Danske Bank interest rates

PLN	WIBID O/N	6.2900
PLN	WIBOR 3M	6.9000
EUR	EURIBOR 3M	2.8920
DKK	CIBOR 3M	3.0267
SEK	STIBOR 3M	3.3320
3/20/2023

DATE	.	.	.WIBOR O/N % p.a.

3/17/2023			6.49
3/16/2023			6.64
3/15/2023			6.58
3/14/2023			6.57
3/13/2023			6.57
3/10/2023			6.57
3/9/2023			6.69
3/8/2023			6.74
3/7/2023			6.55
3/6/2023			6.56
3/3/2023			6.54
3/2/2023			6.55
3/1/2023			6.64
2/28/2023			6.74
2/27/2023			6.74
2/24/2023			6.45
2/23/2023			6.52
2/22/2023			6.54
2/21/2023			6.56
2/20/2023			6.55
2/17/2023			6.56
2/16/2023			6.59
2/15/2023			6.61
2/14/2023			6.66
2/13/2023			6.59
2/10/2023			6.63
2/9/2023			6.64
2/8/2023			6.63
2/7/2023			6.62
2/6/2023			6.62
2/3/2023			6.64
2/2/2023			6.74
2/1/2023			6.62
1/31/2023			6.45
1/30/2023			6.78
1/27/2023			6.54
1/26/2023			6.69
1/25/2023			6.76
1/24/2023			6.54
1/23/2023			6.48
1/20/2023			6.53
1/19/2023			6.51
1/18/2023			6.66
1/17/2023			6.57
1/16/2023			6.50
1/13/2023			6.63
1/12/2023			6.54
1/11/2023			6.53
1/10/2023			6.58
1/9/2023			6.50
1/5/2023			6.55
1/4/2023			6.64
1/3/2023			6.63
1/2/2023			6.54
12/30/2022			5.90
12/29/2022			6.45
12/28/2022			6.48
12/27/2022			6.45
12/23/2022			6.57
12/22/2022			6.52
12/21/2022			6.53
12/20/2022			6.58
12/19/2022			6.52
12/16/2022			6.56
12/15/2022			6.57
12/14/2022			6.57
12/13/2022			6.55
12/12/2022			6.63
12/9/2022			6.69
12/8/2022			6.67
12/7/2022			6.70
12/6/2022			6.60
12/5/2022			6.73
12/2/2022			6.78
12/1/2022			6.76
11/30/2022			6.82
11/29/2022			6.46
11/28/2022			6.49
11/25/2022			6.49
11/24/2022			6.47
11/23/2022			6.48
11/22/2022			6.45
11/21/2022			6.49
11/18/2022			6.47
11/17/2022			6.52
11/16/2022			6.55
11/15/2022			6.70
11/14/2022			6.65
11/10/2022			6.88
11/9/2022			6.93
11/8/2022			6.94
11/7/2022			6.92
11/4/2022			6.92
11/3/2022			6.92
11/2/2022			6.75
10/31/2022			6.90
10/28/2022			6.48
10/27/2022			6.46
10/26/2022			6.49
10/25/2022			6.48
10/24/2022			6.51
10/21/2022			6.52
10/20/2022			6.56
10/19/2022			6.54
10/18/2022			6.69
10/17/2022			6.68
10/14/2022			6.64
10/13/2022			6.61
10/12/2022			6.68
10/11/2022			6.64
10/10/2022			6.68
10/7/2022			6.69
10/6/2022			6.84
10/5/2022			6.87
10/4/2022			6.88
10/3/2022			6.85
9/30/2022			6.87
9/29/2022			6.58
9/28/2022			6.52
9/27/2022			6.57
9/26/2022			6.58
9/23/2022			6.64
9/22/2022			6.64
9/21/2022			6.73
9/20/2022			6.84
9/19/2022			6.73
9/16/2022			6.75
9/15/2022			6.66
9/14/2022			6.51
9/13/2022			6.56
9/12/2022			6.65
9/9/2022			6.66
9/8/2022			6.66
9/7/2022			6.71
9/6/2022			6.74
9/5/2022			6.76
9/2/2022			6.80
9/1/2022			6.56
8/31/2022			6.73
8/30/2022			6.29
8/29/2022			6.29
8/26/2022			6.27
8/25/2022			6.28
8/24/2022			6.33
8/23/2022			6.37
8/22/2022			6.51
8/19/2022			6.63
8/18/2022			6.68
8/17/2022			6.63
8/16/2022			6.48
8/12/2022			6.38
8/11/2022			6.40
8/10/2022			6.36
8/9/2022			6.37
8/8/2022			6.45
8/5/2022			6.67
8/4/2022			6.69
8/3/2022			6.77
8/2/2022			6.77
8/1/2022			6.79
7/29/2022			6.48
7/28/2022			6.52
7/27/2022			6.51
7/26/2022			6.62
7/25/2022			6.45
7/22/2022			6.33
7/21/2022			6.33
7/20/2022			6.33
7/19/2022			6.36
7/18/2022			6.38
7/15/2022			6.39
7/14/2022			6.34
7/13/2022			6.29
7/12/2022			6.28
7/11/2022			6.53
7/8/2022			6.57
7/7/2022			6.40
7/6/2022			6.36
7/5/2022			6.30
7/4/2022			6.40
7/1/2022			5.97
6/30/2022			6.03
6/29/2022			5.76
6/28/2022			5.80
6/27/2022			5.85
6/24/2022			5.73
6/23/2022			5.78
6/22/2022			5.87
6/21/2022			5.79
6/20/2022			5.76
6/17/2022			5.93
6/15/2022			5.80
6/14/2022			5.77
6/13/2022			5.82
6/10/2022			5.75
6/9/2022			5.30
6/8/2022			5.22
6/7/2022			5.35
6/6/2022			5.42
6/3/2022			5.65
6/2/2022			5.67
6/1/2022			5.36
5/31/2022			5.43
5/30/2022			5.01
5/27/2022			5.42
5/26/2022			5.25
5/25/2022			5.07
5/24/2022			5.08
5/23/2022			5.11
5/20/2022			5.00
5/19/2022			5.08
5/18/2022			5.04
5/17/2022			5.05
5/16/2022			5.07
5/13/2022			4.96
5/12/2022			4.96
5/11/2022			5.01
5/10/2022			5.08
5/9/2022			5.02
5/6/2022			4.70
5/5/2022			4.71
5/4/2022			4.69
5/2/2022			4.39
4/29/2022			4.38
4/28/2022			4.47
4/27/2022			4.50
4/26/2022			4.29
4/25/2022			4.25
4/22/2022			4.32
4/21/2022			4.40
4/20/2022			4.29
4/19/2022			4.40
4/15/2022			4.30
4/14/2022			3.95
4/13/2022			3.95
4/12/2022			4.27
4/11/2022			4.40
4/8/2022			4.45
4/7/2022			3.71
4/6/2022			3.65
4/5/2022			3.61
4/4/2022			3.51
4/1/2022			3.48
3/31/2022			3.60
3/30/2022			3.28
3/29/2022			3.25
3/28/2022			3.33
3/25/2022			3.33
3/24/2022			3.35
3/23/2022			3.34
3/22/2022			3.46
3/21/2022			3.44
3/18/2022			3.22
3/17/2022			3.34
3/16/2022			3.30
3/15/2022			3.30
3/14/2022			3.36
3/11/2022			3.25
3/10/2022			3.31
3/9/2022			2.59
3/8/2022			2.57
3/7/2022			2.56
3/4/2022			2.69
3/3/2022			2.72
3/2/2022			2.68
3/1/2022			2.64
2/28/2022			2.68
2/25/2022			2.55
2/24/2022			2.51
2/23/2022			2.47
2/22/2022			2.45
2/21/2022			2.48
2/18/2022			2.58
2/17/2022			2.56
2/16/2022			2.48
2/15/2022			2.50
2/14/2022			2.47
2/11/2022			2.48
2/10/2022			2.62
2/9/2022			2.15
2/8/2022			2.14
2/7/2022			2.11
2/4/2022			2.31
2/3/2022			2.20
2/2/2022			2.16
2/1/2022			2.03
1/31/2022			2.14
1/28/2022			2.08
1/27/2022			2.13
1/26/2022			2.03
1/25/2022			1.98
1/24/2022			1.94
1/21/2022			1.97
1/20/2022			1.99
1/19/2022			1.96
1/18/2022			1.98
1/17/2022			1.94
1/14/2022			1.99
1/13/2022			1.97
1/12/2022			1.94
1/11/2022			1.95
1/10/2022			2.00
1/7/2022			1.99
1/5/2022			1.69
1/4/2022			1.56
1/3/2022			1.63
12/31/2021			1.76
12/30/2021			1.48
12/29/2021			1.45
12/28/2021			1.46
12/27/2021			1.46
12/24/2021			1.44
12/23/2021			1.50
12/22/2021			1.47
12/21/2021			1.44
12/20/2021			1.44
12/17/2021			1.42
12/16/2021			1.42
12/15/2021			1.41
12/14/2021			1.48
12/13/2021			1.45
12/10/2021			1.42
12/9/2021			0.97
12/8/2021			0.98
12/7/2021			0.98
12/6/2021			1.20
12/3/2021			1.37
12/2/2021			1.34
12/1/2021			1.05
11/30/2021			0.94
11/29/2021			1.02
11/26/2021			1.02
11/25/2021			1.02
11/24/2021			1.03
11/23/2021			1.01
11/22/2021			0.97
11/19/2021			0.98
11/18/2021			0.95
11/17/2021			0.97
11/16/2021			0.98
11/15/2021			0.99
11/12/2021			0.94
11/10/2021			0.95
11/9/2021			1.03
11/8/2021			0.67
11/5/2021			0.66
11/4/2021			0.28
11/3/2021			0.25
11/2/2021			0.29
10/29/2021			0.26
10/28/2021			0.24
10/27/2021			0.24
10/26/2021			0.28
10/25/2021			0.29
10/22/2021			0.28
10/21/2021			0.27
10/20/2021			0.29
10/19/2021			0.32
10/18/2021			0.32
10/15/2021			0.24
10/14/2021			0.22
10/13/2021			0.24
10/12/2021			0.20
10/11/2021			0.21
10/8/2021			0.13
10/7/2021			0.10
10/6/2021			0.10
10/5/2021			0.10
10/4/2021			0.11
10/1/2021			0.10
9/30/2021			0.10
9/29/2021			0.10
9/28/2021			0.10
9/27/2021			0.08
9/24/2021			0.09
9/23/2021			0.10
9/22/2021			0.11
9/21/2021			0.11
9/20/2021			0.10
9/17/2021			0.11
9/16/2021			0.10
9/15/2021			0.09
9/14/2021			0.09
9/13/2021			0.10
9/10/2021			0.10
9/9/2021			0.10
9/8/2021			0.10
9/7/2021			0.10
9/6/2021			0.10
9/3/2021			0.09
9/2/2021			0.10
9/1/2021			0.09
8/31/2021			0.10
8/30/2021			0.09
8/27/2021			0.10
8/26/2021			0.10
8/25/2021			0.10
8/24/2021			0.11
8/23/2021			0.10
8/20/2021			0.10
8/19/2021			0.11
8/18/2021			0.09
8/17/2021			0.10
8/16/2021			0.09
8/13/2021			0.10
8/12/2021			0.10
8/11/2021			0.09
8/10/2021			0.10
8/9/2021			0.09
8/6/2021			0.09
8/5/2021			0.09
8/4/2021			0.09
8/3/2021			0.09
8/2/2021			0.10
7/30/2021			0.10
7/29/2021			0.10
7/28/2021			0.10
7/27/2021			0.10
7/26/2021			0.10
7/23/2021			0.10
7/22/2021			0.10
7/21/2021			0.10
7/20/2021			0.11
7/19/2021			0.11
7/16/2021			0.10
7/15/2021			0.10
7/14/2021			0.10
7/13/2021			0.10
7/12/2021			0.10
7/9/2021			0.10
7/8/2021			0.11
7/7/2021			0.10
7/6/2021			0.10
7/5/2021			0.11
7/2/2021			0.11
7/1/2021			0.09
6/30/2021			0.09
6/29/2021			0.11
6/28/2021			0.07
6/25/2021			0.10
6/24/2021			0.09
6/23/2021			0.10
6/22/2021			0.10
6/21/2021			0.11
6/18/2021			0.11
6/17/2021			0.10
6/16/2021			0.10
6/15/2021			0.10
6/14/2021			0.10
6/11/2021			0.11
6/10/2021			0.10
6/9/2021			0.10
6/8/2021			0.07
6/7/2021			0.10
6/4/2021			0.09
6/2/2021			0.10
6/1/2021			0.09
5/31/2021			0.08
5/28/2021			0.10
5/27/2021			0.10
5/26/2021			0.10
5/25/2021			0.08
5/24/2021			0.10
5/21/2021			0.08
5/20/2021			0.10
5/19/2021			0.10
5/18/2021			0.10
5/17/2021			0.10
5/14/2021			0.10
5/13/2021			0.10
5/12/2021			0.10
5/11/2021			0.09
5/10/2021			0.11
5/7/2021			0.11
5/6/2021			0.09
5/5/2021			0.11
5/4/2021			0.09
4/30/2021			0.11
4/29/2021			0.11
4/28/2021			0.11
4/27/2021			0.10
4/26/2021			0.10
4/23/2021			0.10
4/22/2021			0.09
4/21/2021			0.10
4/20/2021			0.10
4/19/2021			0.11
4/16/2021			0.10
4/15/2021			0.10
4/14/2021			0.10
4/13/2021			0.10
4/12/2021			0.10
4/2/2021			0.10
4/1/2021			0.10
3/31/2021			0.11
3/30/2021			0.11
3/29/2021			0.11
3/26/2021			0.11
3/25/2021			0.11
3/24/2021			0.10
3/23/2021			0.09
3/22/2021			0.10
3/19/2021			0.10
3/18/2021			0.10
3/17/2021			0.10
3/16/2021			0.10
3/15/2021			0.10
3/12/2021			0.09
3/11/2021			0.10
3/10/2021			0.10
3/9/2021			0.10
3/8/2021			0.10
3/5/2021			0.09
3/4/2021			0.09
3/3/2021			0.09
3/2/2021			0.10
3/1/2021			0.10
2/26/2021			0.10
2/25/2021			0.09
2/24/2021			0.10
2/23/2021			0.09
2/22/2021			0.10
2/19/2021			0.10
2/18/2021			0.08
2/17/2021			0.09
2/16/2021			0.09
2/15/2021			0.10
2/12/2021			0.10
2/11/2021			0.09
2/10/2021			0.10
2/9/2021			0.08
2/8/2021			0.10
2/5/2021			0.08
2/4/2021			0.10
2/3/2021			0.10
2/2/2021			0.08
2/1/2021			0.10
1/29/2021			0.09
1/28/2021			0.09
1/27/2021			0.10
1/26/2021			0.09
1/25/2021			0.09
1/22/2021			0.10
1/21/2021			0.09
1/20/2021			0.09
1/19/2021			0.09
1/18/2021			0.10
1/15/2021			0.09
1/14/2021			0.07
1/13/2021			0.08
1/12/2021			0.08
1/11/2021			0.09
1/8/2021			0.09
1/7/2021			0.09
1/5/2021			0.10
1/4/2021			0.11
12/31/2020			0.09
12/30/2020			0.08
12/29/2020			0.08
12/28/2020			0.08
12/24/2020			0.08
12/23/2020			0.09
12/22/2020			0.09
12/21/2020			0.10
12/18/2020			0.10
12/17/2020			0.09
12/16/2020			0.09
12/15/2020			0.09
12/14/2020			0.09
12/10/2020			0.09
12/9/2020			0.09
12/8/2020			0.09
12/7/2020			0.10
12/4/2020			0.08
12/3/2020			0.09
12/2/2020			0.09
12/1/2020			0.10
11/30/2020			0.10
11/27/2020			0.10
11/26/2020			0.09
11/25/2020			0.09
11/24/2020			0.10
11/23/2020			0.10
11/20/2020			0.10
11/19/2020			0.09
11/18/2020			0.09
11/17/2020			0.10
11/16/2020			0.10
11/13/2020			0.10
11/12/2020			0.09
11/10/2020			0.10
11/9/2020			0.10
11/6/2020			0.09
11/5/2020			0.09
11/4/2020			0.10
11/3/2020			0.10
11/2/2020			0.10
10/30/2020			0.10
10/29/2020			0.10
10/28/2020			0.11
10/27/2020			0.10
10/26/2020			0.10
10/23/2020			0.11
10/22/2020			0.11
10/21/2020			0.11
10/20/2020			0.10
10/19/2020			0.10
10/16/2020			0.09
10/15/2020			0.10
10/14/2020			0.10
10/13/2020			0.10
10/12/2020			0.11
10/9/2020			0.12
10/8/2020			0.11
10/7/2020			0.10
10/6/2020			0.10
10/5/2020			0.10
10/2/2020			0.10
10/1/2020			0.10
9/30/2020			0.10
9/29/2020			0.10
9/28/2020			0.10
9/25/2020			0.09
9/24/2020			0.09
9/23/2020			0.09
9/22/2020			0.09
9/21/2020			0.10
9/18/2020			0.08
9/17/2020			0.08
9/16/2020			0.08
9/15/2020			0.09
9/14/2020			0.09
9/11/2020			0.08
9/10/2020			0.08
9/9/2020			0.09
9/8/2020			0.09
9/7/2020			0.10
9/4/2020			0.09
9/3/2020			0.10
9/2/2020			0.10
9/1/2020			0.10
8/31/2020			0.10
8/28/2020			0.10
8/27/2020			0.10
8/26/2020			0.10
8/25/2020			0.10
8/24/2020			0.10
8/21/2020			0.09
8/20/2020			0.09
8/19/2020			0.10
8/18/2020			0.10
8/17/2020			0.10
8/14/2020			0.10
8/13/2020			0.10
8/12/2020			0.10
8/11/2020			0.10
8/10/2020			0.10
8/7/2020			0.10
8/6/2020			0.10
8/5/2020			0.10
8/4/2020			0.10
8/3/2020			0.10
7/31/2020			0.10
7/30/2020			0.10
7/29/2020			0.10
7/28/2020			0.10
7/27/2020			0.10
7/24/2020			0.09
7/23/2020			0.09
7/22/2020			0.10
7/21/2020			0.10
7/20/2020			0.10
7/17/2020			0.10
7/16/2020			0.10
7/15/2020			0.10
7/14/2020			0.10
7/13/2020			0.10
7/10/2020			0.10
7/9/2020			0.10
7/8/2020			0.10
7/7/2020			0.10
7/6/2020			0.10
7/3/2020			0.10
7/2/2020			0.10
7/1/2020			0.11
6/30/2020			0.10
6/29/2020			0.11
6/26/2020			0.11
6/25/2020			0.12
6/24/2020			0.12
6/23/2020			0.13
6/22/2020			0.13
6/19/2020			0.13
6/18/2020			0.14
6/17/2020			0.14
6/16/2020			0.15
6/15/2020			0.15
6/12/2020			0.14
6/11/2020			0.14
6/10/2020			0.14
6/9/2020			0.15
6/8/2020			0.17
6/5/2020			0.17
6/4/2020			0.17
6/3/2020			0.18
6/2/2020			0.21
6/1/2020			0.24
5/29/2020			0.31
5/28/2020			0.33
5/27/2020			0.33
5/26/2020			0.37
5/25/2020			0.39
5/22/2020			0.32
5/21/2020			0.41
5/20/2020			0.31
5/19/2020			0.34
5/18/2020			0.48
5/15/2020			0.35
5/14/2020			0.35
5/13/2020			0.41
5/12/2020			0.07
5/11/2020			0.16
5/8/2020			0.00
5/7/2020			0.32
5/6/2020			0.44
5/5/2020			0.42
5/4/2020			0.53
4/30/2020			0.53
4/29/2020			0.45
4/28/2020			0.52
4/27/2020			0.51
4/24/2020			0.46
4/23/2020			0.46
4/22/2020			0.49
4/21/2020			0.52
4/20/2020			0.63
4/17/2020			0.63
4/16/2020			0.61
4/15/2020			0.58
4/14/2020			0.56
4/10/2020			0.61
4/9/2020			1.09
4/8/2020			1.07
4/7/2020			1.03
4/6/2020			1.01
4/3/2020			0.90
4/2/2020			0.88
4/1/2020			0.89
3/31/2020			0.89
3/30/2020			0.84
3/27/2020			0.79
3/26/2020			0.79
3/25/2020			0.80
3/24/2020			0.85
3/23/2020			1.01
3/20/2020			0.93
3/19/2020			0.97
3/18/2020			1.41
3/17/2020			1.52
3/16/2020			1.56
3/13/2020			1.54
3/12/2020			1.53
3/11/2020			1.53
3/10/2020			1.54
3/9/2020			1.52
3/6/2020			1.48
3/5/2020			7.50
3/4/2020			1.53
3/3/2020			1.53
3/2/2020			1.53
2/28/2020			1.52
2/27/2020			1.52
2/26/2020			1.52
2/25/2020			1.50
2/24/2020			1.53
2/21/2020			1.49
2/20/2020			1.50
2/19/2020			1.50
2/18/2020			1.49
2/17/2020			1.53
2/14/2020			1.50
2/13/2020			1.50
2/12/2020			1.50
2/11/2020			1.51
2/10/2020			1.52
2/7/2020			1.49
2/6/2020			1.48
2/5/2020			1.49
2/4/2020			1.52
2/3/2020			1.51
1/31/2020			1.51
1/30/2020			1.21
1/29/2020			1.50
1/28/2020			0.88
1/27/2020			1.46
1/24/2020			1.41
1/23/2020			1.50
1/22/2020			1.53
1/21/2020			1.51
1/20/2020			1.51
1/17/2020			1.30
1/16/2020			1.21
1/15/2020			1.18
1/14/2020			1.32
1/13/2020			1.52
1/10/2020			1.41
1/9/2020			1.43
1/8/2020			1.51
1/7/2020			1.53
1/3/2020			1.50
1/2/2020			1.50
12/31/2019			1.03
12/30/2019			0.91
12/24/2019			1.13
12/23/2019			1.47
12/20/2019			0.99
12/19/2019			1.49
12/18/2019			1.59
12/17/2019			1.60
12/16/2019			1.57
12/13/2019			1.57
12/12/2019			1.58
12/11/2019			1.58
12/10/2019			1.57
12/9/2019			1.59
12/6/2019			1.58
12/5/2019			1.58
12/4/2019			1.58
12/3/2019			1.58
12/2/2019			1.52
11/29/2019			1.28
11/28/2019			1.60
11/27/2019			1.60
11/26/2019			1.59
11/25/2019			1.57
11/22/2019			1.55
11/21/2019			1.56
11/20/2019			1.56
11/19/2019			1.60
11/18/2019			1.60
11/15/2019			1.59
11/14/2019			1.59
11/13/2019			1.60
11/12/2019			1.60
11/8/2019			1.59
11/7/2019			1.59
11/6/2019			1.60
11/5/2019			1.59
11/4/2019			1.59
10/31/2019			1.63
10/30/2019			1.64
10/29/2019			1.65
10/28/2019			1.61
10/25/2019			1.61
10/24/2019			1.61
10/23/2019			1.61
10/22/2019			1.60
10/21/2019			1.60
10/18/2019			1.59
10/17/2019			1.58
10/16/2019			1.59
10/15/2019			1.58
10/14/2019			1.56
3/11/2019			1.58
3/6/2019			1.56
3/5/2019			1.55
3/1/2019			1.46
2/28/2019			1.53
2/27/2019			1.27
2/26/2019			1.53
2/25/2019			1.57
2/21/2019			1.58
2/19/2019			1.59
2/18/2019			1.60
2/12/2019			1.59
2/11/2019			1.55
2/5/2019			1.54
2/4/2019			1.53
2/1/2019			1.46
1/31/2019			1.48
1/30/2019			1.16
1/29/2019			1.15
1/28/2019			1.23
1/25/2019			1.14
1/24/2019			1.21
1/23/2019			1.51
1/22/2019			1.49
1/21/2019			1.54
1/18/2019			1.52
1/17/2019			1.54
1/15/2019			1.55
1/14/2019			1.57
1/11/2019			1.58
1/9/2019			1.58
1/8/2019			1.57
1/7/2019			1.55
1/4/2019			1.53
1/3/2019			1.54
1/2/2019			Holiday
1/1/2019			1.54
12/31/2018			1.55
12/28/2018			1.31
12/27/2018			Holiday
12/26/2018			Holiday
12/25/2018			1.28
12/24/2018			1.49
12/21/2018			1.32
12/20/2018			1.33
12/19/2018			1.35
12/18/2018			1.28
12/17/2018			1.50
12/14/2018			1.50
12/13/2018			1.49
12/12/2018			1.47
12/11/2018			1.40
12/10/2018			1.54
12/7/2018			1.35
12/6/2018			1.43
12/5/2018			1.53
12/4/2018			1.54
12/3/2018			1.53
11/30/2018			1.53
11/29/2018			1.40
11/28/2018			1.52
11/27/2018			1.55
11/26/2018			1.50
11/23/2018			1.29
11/22/2018			1.47
11/21/2018			1.50
11/20/2018			1.59
11/19/2018			1.57
11/16/2018			1.54
11/15/2018			1.52
11/14/2018			1.54
11/13/2018			1.55
11/12/2018			1.59
11/9/2018			1.58
11/8/2018			1.57
11/7/2018			1.57
11/6/2018			1.59
11/5/2018			1.60
11/2/2018			1.60
11/1/2018			1.60
10/31/2018			1.61
10/30/2018			0.92
10/29/2018			1.45
10/26/2018			1.25
10/25/2018			1.48
10/24/2018			1.40
10/23/2018			1.50
10/22/2018			1.57
10/19/2018			1.57
10/18/2018			1.59
10/17/2018			1.59
10/16/2018			1.57
10/15/2018			1.65
10/12/2018			1.69
10/11/2018			1.74
10/10/2018			1.73
10/9/2018			1.75
10/8/2018			1.60
10/5/2018			1.59
10/4/2018			1.60
10/3/2018			1.60
10/2/2018			1.59
10/1/2018			1.60
9/28/2018			1.93
9/27/2018			2.05
9/26/2018			2.06
9/25/2018			1.82
9/24/2018			1.54
9/21/2018			1.43
9/20/2018			1.50
9/19/2018			1.46
9/18/2018			1.50
9/17/2018			1.55
9/14/2018			1.53
9/13/2018			1.53
9/12/2018			1.54
9/11/2018			1.54
9/10/2018			1.55
9/7/2018			1.55
9/6/2018			1.55
9/5/2018			1.55
9/4/2018			1.54
9/3/2018			1.52
8/31/2018			1.51
8/30/2018			0.99
8/29/2018			1.16
8/28/2018			1.33
8/27/2018			1.44
8/24/2018			1.41
8/23/2018			1.44
8/22/2018			1.50
8/21/2018			1.41
8/20/2018			1.56
8/17/2018			1.55
8/16/2018			Holiday
8/15/2018			1.55
8/14/2018			1.55
8/13/2018			1.56
8/10/2018			1.55
8/9/2018			1.54
8/8/2018			1.54
8/7/2018			1.54
8/6/2018			1.55
8/3/2018			1.54
8/2/2018			1.52
8/1/2018			1.53
7/31/2018			1.50
7/30/2018			1.49
7/27/2018			1.49
7/26/2018			1.49
7/25/2018			1.32
7/24/2018			1.34
7/23/2018			1.59
7/20/2018			1.59
7/19/2018			1.59
7/18/2018			1.59
7/17/2018			1.59
7/16/2018			1.60
7/13/2018			1.60
7/12/2018			1.60
7/11/2018			1.59
7/10/2018			1.58
7/9/2018			1.57
7/6/2018			1.58
7/5/2018			1.58
7/4/2018			1.58
7/3/2018			1.59
7/2/2018			1.43
6/29/2018			1.53
6/28/2018			1.54
6/27/2018			1.53
6/26/2018			1.49
6/25/2018			1.60
6/22/2018			1.60
6/21/2018			1.61
6/20/2018			1.62
6/19/2018			1.61
6/18/2018			1.60
6/15/2018			1.60
6/14/2018			1.60
6/13/2018			1.60
6/12/2018			1.60
6/11/2018			1.60
6/8/2018			1.60
6/7/2018			1.59
6/6/2018			1.59
6/5/2018			1.58
6/4/2018			1.57
6/1/2018			1.50
5/30/2018			1.10
5/29/2018			1.15
5/28/2018			1.54
5/25/2018			1.53
5/24/2018			1.54
5/23/2018			1.55
5/22/2018			1.56
5/21/2018			1.56
5/18/2018			1.55
5/17/2018			1.54
5/16/2018			1.54
5/15/2018			1.55
5/14/2018			1.58
5/11/2018			1.56
5/10/2018			1.57
5/9/2018			1.56
5/8/2018			1.57
5/7/2018			1.57
5/4/2018			Holiday
5/3/2018			1.54
5/2/2018			Holiday
5/1/2018			1.51
4/30/2018			1.55
4/27/2018			1.54
4/26/2018			1.52
4/25/2018			1.55
4/24/2018			1.57
4/23/2018			1.64
4/20/2018			1.66
4/19/2018			1.74
4/18/2018			2.07
4/17/2018			1.77
4/16/2018			1.59
4/13/2018			1.59
4/12/2018			1.59
4/11/2018			1.59
4/10/2018			1.59
4/9/2018			1.59
4/6/2018			1.59
4/5/2018			1.59
4/4/2018			1.60
4/3/2018			1.59
3/30/2018			2.38
3/29/2018			2.29
3/28/2018			2.01
3/27/2018			1.75
3/26/2018			1.55
3/23/2018			1.54
3/22/2018			1.54
3/21/2018			1.54
3/20/2018			1.55
3/19/2018			1.55
3/16/2018			1.53
3/15/2018			1.52
3/14/2018			1.51
3/13/2018			1.50
3/12/2018			1.54
3/9/2018			1.54
3/8/2018			1.54
3/7/2018			1.55
3/6/2018			1.54
3/5/2018			1.55
3/2/2018			1.55
3/1/2018			1.50
2/28/2018			1.50
2/27/2018			1.46
2/26/2018			1.37
2/23/2018			1.41
2/22/2018			1.54
2/21/2018			1.57
2/20/2018			1.59
2/19/2018			1.62
2/16/2018			1.62
2/15/2018			1.63
2/14/2018			1.63
2/13/2018			1.71
2/12/2018			1.55
2/9/2018			1.55
2/8/2018			1.56
2/7/2018			1.56
2/6/2018			1.56
2/5/2018			1.55
2/2/2018			1.45
2/1/2018			1.44
1/31/2018			1.36
1/30/2018			0.89
1/29/2018			1.34
1/26/2018			1.15
1/25/2018			1.19
1/24/2018			1.48
1/23/2018			1.24
1/22/2018			1.51
1/19/2018			1.39
1/18/2018			1.50
1/17/2018			1.52
1/16/2018			1.49
1/15/2018			1.54
1/12/2018			1.49
1/11/2018			1.49
1/10/2018			1.52
1/9/2018			1.55
1/8/2018			1.55
1/5/2018			1.48
1/4/2018			1.53
1/3/2018			1.53
1/2/2018			1.49
12/29/2017			1.37
12/28/2017			1.49
12/27/2017			1.46
12/22/2017			1.40
12/21/2017			1.37
12/20/2017			1.42
12/19/2017			1.38
12/18/2017			1.60
12/15/2017			1.62
12/14/2017			1.66
12/13/2017			1.70
12/12/2017			1.67
12/11/2017			1.55
12/8/2017			1.51
12/7/2017			1.58
12/6/2017			1.44
12/5/2017			1.52
12/4/2017			1.56
12/1/2017			1.50
11/30/2017			1.49
11/29/2017			1.25
11/28/2017			1.58
11/27/2017			1.49
11/24/2017			1.54
11/23/2017			1.50
11/22/2017			1.21
11/21/2017			1.56
11/20/2017			1.58
11/17/2017			1.58
11/16/2017			1.56
11/15/2017			1.58
11/14/2017			1.58
11/13/2017			1.58
11/10/2017			1.58
11/9/2017			1.58
11/8/2017			1.58
11/7/2017			1.58
11/6/2017			1.59
11/3/2017			1.57
11/2/2017			Holiday
11/1/2017			1.51
10/31/2017			1.53
10/30/2017			1.29
10/27/2017			0.89
10/26/2017			1.21
10/25/2017			1.54
10/24/2017			1.47
10/23/2017			1.63
10/20/2017			1.64
10/19/2017			1.69
10/18/2017			1.77
10/17/2017			1.63
10/16/2017			1.59
10/13/2017			1.58
10/12/2017			1.58
10/11/2017			1.57
10/10/2017			1.58
10/9/2017			1.60
10/6/2017			1.58
10/5/2017			1.58
10/4/2017			1.60
10/3/2017			1.62
10/2/2017			1.66
9/29/2017			2.17
9/28/2017			2.09
9/27/2017			2.03
9/26/2017			1.76
9/25/2017			1.58
9/22/2017			1.56
9/21/2017			1.59
9/20/2017			1.60
9/19/2017			1.60
9/18/2017			1.60
9/15/2017			1.60
9/14/2017			1.60
9/13/2017			1.60
9/12/2017			1.59
9/11/2017			1.59
9/8/2017			1.59
9/7/2017			1.59
9/6/2017			1.59
9/5/2017			1.58
9/4/2017			1.58
9/1/2017			1.50
8/31/2017			1.51
8/30/2017			1.15
8/29/2017			1.32
8/28/2017			1.52
8/25/2017			1.58
8/24/2017			1.59
8/23/2017			1.60
8/22/2017			1.59
8/21/2017			1.59
8/18/2017			1.58
8/17/2017			1.58
8/16/2017			Holiday
8/15/2017			1.58
8/14/2017			1.59
8/11/2017			1.58
8/10/2017			1.58
8/9/2017			1.58
8/8/2017			1.59
8/7/2017			1.60
8/4/2017			1.57
8/3/2017			1.57
8/2/2017			1.57
8/1/2017			1.49
7/31/2017			1.57
7/28/2017			1.57
7/27/2017			1.58
7/26/2017			1.57
7/25/2017			1.59
7/24/2017			1.61
7/21/2017			1.61
7/20/2017			1.61
7/19/2017			1.61
7/18/2017			1.61
7/17/2017			1.61
7/14/2017			1.61
7/13/2017			1.61
7/12/2017			1.60
7/11/2017			1.61
7/10/2017			1.62
7/7/2017			1.62
7/6/2017			1.62
7/5/2017			1.61
7/4/2017			1.59
7/3/2017			1.52
6/30/2017			1.49
6/29/2017			1.15
6/28/2017			1.46
6/27/2017			1.50
6/26/2017			1.57
6/23/2017			1.56
6/22/2017			1.58
6/21/2017			1.58
6/20/2017			1.60
6/19/2017			1.61
6/16/2017			Holiday
6/15/2017			1.57
6/14/2017			1.56
6/13/2017			1.56
6/12/2017			1.63
6/9/2017			1.63
6/8/2017			1.63
6/7/2017			1.63
6/6/2017			1.62
6/5/2017			1.63
6/2/2017			1.63
6/1/2017			1.57
5/31/2017			1.54
5/30/2017			1.61
5/29/2017			1.59
5/26/2017			1.64
5/25/2017			1.64
5/24/2017			1.64
5/23/2017			1.64
5/22/2017			1.63
5/19/2017			1.64
5/18/2017			1.64
5/17/2017			1.64
5/16/2017			1.62
5/15/2017			1.63
5/12/2017			1.63
5/11/2017			1.63
5/10/2017			1.63
5/9/2017			1.63
5/8/2017			1.63
5/5/2017			1.63
5/4/2017			1.62
5/2/2017			1.54
4/28/2017			1.54
4/27/2017			1.53
4/26/2017			1.52
4/25/2017			1.53
4/24/2017			1.64
4/21/2017			1.60
4/20/2017			1.65
4/19/2017			1.65
4/18/2017			1.64
4/14/2017			1.35
4/13/2017			1.65
4/12/2017			1.65
4/11/2017			1.64
4/10/2017			1.61
4/7/2017			1.60
4/6/2017			1.61
4/5/2017			1.61
4/4/2017			1.60
4/3/2017			1.46
3/30/2017			1.21
3/29/2017			1.49
3/28/2017			1.33
3/27/2017			1.61
3/24/2017			1.62
3/23/2017			1.62
3/22/2017			1.62
3/21/2017			1.64
3/20/2017			1.65
3/17/2017			1.65
3/16/2017			1.65
3/15/2017			1.65
3/14/2017			1.64
3/13/2017			1.60
3/10/2017			1.60
3/9/2017			1.60
3/8/2017			1.60
3/7/2017			1.60
3/6/2017			1.61
3/3/2017			1.60
3/2/2017			1.60
3/1/2017			1.49
2/28/2017			1.54
2/27/2017			1.60
2/24/2017			1.63
2/23/2017			1.64
2/22/2017			1.64
2/21/2017			1.63
2/20/2017			1.62
2/17/2017			1.63
2/16/2017			1.62
2/15/2017			1.62
2/14/2017			1.61
2/13/2017			1.61
2/10/2017			1.61
2/9/2017			1.61
2/8/2017			1.61
2/7/2017			1.61
2/6/2017			1.60
2/3/2017			1.59
2/2/2017			1.59
2/1/2017			1.46
1/31/2017			1.59
1/30/2017			1.63
1/27/2017			1.65
1/26/2017			1.65
1/25/2017			1.65
1/24/2017			1.65
1/23/2017			1.55
1/20/2017			1.55
1/19/2017			1.55
1/18/2017			1.55
1/17/2017			1.55
1/16/2017			1.55
1/13/2017			1.52
1/12/2017			1.52
1/11/2017			1.54
1/10/2017			1.32
1/9/2017			Holiday
1/6/2017			1.58
1/5/2017			1.55
1/4/2017			1.56
1/3/2017			1.58
1/2/2017			1.04
12/30/2016			0.87
12/29/2016			0.98
12/28/2016			1.19
12/27/2016			1.46
12/23/2016			1.36
12/22/2016			1.49
12/21/2016			1.59
12/20/2016			1.60
12/19/2016			1.61
12/16/2016			1.61
12/15/2016			1.61
12/14/2016			1.61
12/13/2016			1.61
12/12/2016			1.61
12/9/2016			1.61
12/8/2016			1.60
12/7/2016			1.61
12/6/2016			1.60
12/5/2016			1.60
12/2/2016			1.59
12/1/2016			1.43
11/30/2016			1.49
11/29/2016			1.21
11/28/2016			1.53
11/25/2016			1.60
11/24/2016			1.61
11/23/2016			1.61
11/22/2016			1.61
11/21/2016			1.52
11/18/2016			1.05
11/17/2016			1.06
11/16/2016			1.23
11/15/2016			1.53
11/14/2016			Holiday
11/11/2016			1.59
11/10/2016			1.59
11/9/2016			1.59
11/8/2016			1.61
11/7/2016			1.65
11/4/2016			1.63
11/3/2016			1.61
11/2/2016			Holiday
11/1/2016			1.51
10/31/2016			1.54
10/28/2016			1.16
10/27/2016			1.50
10/26/2016			1.60
10/25/2016			1.61
10/24/2016			1.64
10/21/2016			1.64
10/20/2016			1.68
10/19/2016			1.69
10/18/2016			1.68
10/17/2016			1.68
10/14/2016			1.68
10/13/2016			1.68
10/13/2016			1.68
10/12/2016			1.68
10/11/2016			1.69
10/10/2016			1.67
10/7/2016			1.68
10/6/2016			1.68
10/5/2016			1.68
10/4/2016			1.67
10/3/2016			1.63
9/30/2016			1.76
9/29/2016			1.83
9/28/2016			1.81
9/27/2016			1.69
9/26/2016			1.65
9/23/2016			1.69
9/22/2016			1.69
9/21/2016			1.68
9/20/2016			1.64
9/19/2016			1.64
9/16/2016			1.64
9/15/2016			1.63
9/14/2016			1.63
9/13/2016			1.63
9/12/2016			1.63
9/9/2016			1.63
9/8/2016			1.63
9/7/2016			1.64
9/6/2016			1.61
9/5/2016			1.60
9/2/2016			1.60
9/1/2016			1.47
8/31/2016			1.36
8/30/2016			1.38
8/29/2016			1.52
8/26/2016			1.63
8/25/2016			1.64
8/24/2016			1.64
8/23/2016			1.63
8/22/2016			1.62
8/19/2016			1.62
8/18/2016			1.63
8/17/2016			1.61
8/16/2016			Holiday
8/15/2016			1.61
8/12/2016			1.61
8/11/2016			1.61
8/10/2016			1.61
8/9/2016			1.61
8/8/2016			1.62
8/5/2016			1.60
8/4/2016			1.60
8/3/2016			1.61
8/2/2016			1.61
8/1/2016			1.44
7/29/2016			1.47
7/28/2016			1.47
7/27/2016			1.60
7/26/2016			1.60
7/25/2016			1.62
7/22/2016			1.67
7/21/2016			1.67
7/20/2016			1.67
7/19/2016			1.66
7/18/2016			1.60
7/15/2016			1.57
7/14/2016			1.60
7/13/2016			1.65
7/12/2016			1.64
7/11/2016			1.64
7/8/2016			1.64
7/7/2016			1.64
7/6/2016			1.64
7/5/2016			1.64
7/4/2016			1.63
7/1/2016			1.43
6/30/2016			1.52
6/29/2016			1.54
6/28/2016			1.46
6/27/2016			1.17
6/24/2016			0.90
6/23/2016			1.03
6/22/2016			1.28
6/21/2016			1.64
6/20/2016			1.77
6/17/2016			1.83
6/16/2016			1.74
6/15/2016			1.72
6/14/2016			1.68
6/13/2016			1.69
6/10/2016			1.69
6/9/2016			1.69
6/8/2016			1.69
6/7/2016			1.69
6/6/2016			1.68
6/3/2016			1.69
6/2/2016			1.73
6/1/2016			1.63
5/31/2016			1.71
5/30/2016			1.26
5/27/2016			Holiday
5/26/2016			1.29
5/25/2016			1.61
5/24/2016			1.64
5/23/2016			1.64
5/20/2016			1.67
5/19/2016			1.72
5/18/2016			1.76
5/17/2016			1.64
5/16/2016			1.63
5/13/2016			1.63
5/12/2016			1.63
5/11/2016			1.63
5/10/2016			1.63
5/9/2016			1.63
5/6/2016			1.62
5/5/2016			1.62
5/4/2016			Holiday
5/3/2016			1.63
5/2/2016			1.18
4/29/2016			1.72
4/28/2016			1.67
4/27/2016			1.68
4/26/2016			1.66
4/25/2016			1.69
4/22/2016			1.66
4/21/2016			1.71
4/20/2016			1.72
4/19/2016			1.70
4/18/2016			1.64
4/15/2016			1.63
4/14/2016			1.65
4/13/2016			1.67
4/12/2016			1.65
4/11/2016			1.61
4/8/2016			1.60
4/7/2016			1.61
4/6/2016			1.60
4/5/2016			1.58
4/4/2016			1.57
4/1/2016			0.97
3/31/2016			1.27
3/30/2016			0.79
3/29/2016			Holiday
3/28/2016			0.92
3/25/2016			1.04
3/24/2016			1.41
3/23/2016			1.28
3/22/2016			1.49
3/21/2016			1.69
3/18/2016			1.74
3/17/2016			1.78
3/16/2016			1.76
3/15/2016			1.75
3/14/2016			1.64
3/11/2016			1.64
3/10/2016			1.66
3/9/2016			1.68
3/8/2016			1.59
3/7/2016			1.54
3/4/2016			1.47
3/3/2016			1.47
3/2/2016			1.49
3/1/2016			0.74
2/29/2016			1.43
2/26/2016			1.02
2/25/2016			1.19
2/24/2016			1.20
2/23/2016			1.20
2/22/2016			1.38
2/19/2016			1.55
2/18/2016			1.56
2/17/2016			1.56
2/16/2016			1.53
2/15/2016			1.54
2/12/2016			1.43
2/11/2016			1.43
2/10/2016			1.44
2/9/2016			1.50
2/8/2016			1.55
2/5/2016			1.50
2/4/2016			1.49
2/3/2016			1.45
2/2/2016			1.53
2/1/2016			1.61
1/29/2016			1.79
1/28/2016			1.80
1/27/2016			1.78
1/26/2016			1.56
1/25/2016			1.31
1/22/2016			1.11
1/21/2016			1.18
1/20/2016			1.58
1/19/2016			1.58
1/18/2016			1.58
1/15/2016			1.55
1/14/2016			1.55
1/13/2016			1.56
1/12/2016			1.56
1/11/2016			1.54
1/8/2016			1.40
1/7/2016			1.43
1/6/2016			1.43
1/5/2016			1.57
1/4/2016			Holiday
1/1/2016			1.71
12/31/2015			1.51
12/30/2015			0.95
12/29/2015			1.07
12/28/2015			Holiday
12/25/2015			1.36
12/24/2015			1.14
12/23/2015			1.46
12/22/2015			1.60
12/21/2015			1.62
12/18/2015			1.62
12/17/2015			1.62
12/16/2015			1.62
12/15/2015			1.62
12/14/2015			1.62
12/11/2015			1.62
12/10/2015			1.62
12/9/2015			1.62
12/8/2015			1.62
12/7/2015			1.62
12/4/2015			1.62
12/3/2015			1.62
12/2/2015			1.62
12/1/2015			1.61
11/30/2015			1.64
11/27/2015			1.63
11/26/2015			1.63
11/25/2015			1.63
11/24/2015			1.61
11/23/2015			1.56
11/20/2015			1.51
11/19/2015			1.53
11/18/2015			1.55
11/17/2015			1.57
11/16/2015			1.62
11/13/2015			1.62
11/12/2015			1.62
11/11/2015			1.62
11/10/2015			1.62
11/9/2015			1.62
11/6/2015			1.61
11/5/2015			1.61
11/4/2015			1.61
11/3/2015			1.61
11/2/2015			1.60
10/30/2015			0.93
10/29/2015			1.15
10/28/2015			1.46
10/27/2015			1.49
10/26/2015			1.58
10/23/2015			1.59
10/22/2015			1.58
10/21/2015			1.61
10/20/2015			1.67
10/19/2015			1.67
10/16/2015			1.68
10/15/2015			1.69
10/14/2015			1.69
10/13/2015			1.68
10/12/2015			1.68
10/9/2015			1.70
10/8/2015			1.71
10/7/2015			1.71
10/6/2015			1.68
10/5/2015			1.66
10/2/2015			1.73
10/1/2015			1.81
9/30/2015			1.96
9/29/2015			1.57
9/28/2015			1.49
9/25/2015			1.36
9/24/2015			1.48
9/23/2015			1.57
9/22/2015			1.62
9/21/2015			1.63
9/18/2015			1.62
9/17/2015			1.63
9/16/2015			1.61
9/15/2015			1.62
9/14/2015			1.61
9/11/2015			1.62
9/10/2015			1.62
9/9/2015			1.62
9/8/2015			1.62
9/7/2015			1.61
9/4/2015			1.61
9/3/2015			1.61
9/2/2015			1.62
9/1/2015			1.63
8/31/2015			1.70
8/28/2015			1.90
8/27/2015			1.81
8/26/2015			1.77
8/25/2015			1.67
8/24/2015			1.63
8/21/2015			1.61
8/20/2015			1.61
8/19/2015			1.61
8/18/2015			1.61
8/17/2015			1.61
8/14/2015			1.61
8/13/2015			1.61
8/12/2015			1.61
8/11/2015			1.61
8/10/2015			1.61
8/7/2015			1.61
8/6/2015			1.61
8/5/2015			1.61
8/4/2015			1.61
8/3/2015			1.61
7/31/2015			1.59
7/30/2015			1.25
7/29/2015			1.28
7/28/2015			1.51
7/27/2015			1.62
7/24/2015			1.63
7/23/2015			1.64
7/22/2015			1.65
7/21/2015			1.66
7/20/2015			1.61
7/17/2015			1.61
7/16/2015			1.61
7/15/2015			1.61
7/14/2015			1.61
7/13/2015			1.61
7/10/2015			1.61
7/9/2015			1.61
7/8/2015			1.61
7/7/2015			1.60
7/6/2015			1.60
7/3/2015			1.60
7/2/2015			1.60
7/1/2015			1.61
6/30/2015			1.58
6/29/2015			1.46
6/26/2015			1.63
6/25/2015			1.63
6/24/2015			1.62
6/23/2015			1.62
6/22/2015			1.62
6/19/2015			1.68
6/18/2015			1.74
6/17/2015			1.83
6/16/2015			1.58
6/15/2015			1.57
6/12/2015			1.50
6/11/2015			1.51
6/10/2015			1.52
6/9/2015			1.54
6/8/2015			1.57
6/5/2015			Holiday
6/4/2015			1.54
6/3/2015			1.53
6/2/2015			1.56
6/1/2015			1.59
5/29/2015			1.52
5/28/2015			1.53
5/27/2015			1.55
5/26/2015			1.57
5/25/2015			1.58
5/22/2015			1.53
5/21/2015			1.55
5/20/2015			1.57
5/19/2015			1.57
5/18/2015			1.59
5/15/2015			1.46
5/14/2015			1.46
5/13/2015			1.43
5/12/2015			1.45
5/11/2015			1.61
5/8/2015			1.61
5/7/2015			1.61
5/6/2015			1.61
5/5/2015			1.61
5/4/2015			Holiday
5/1/2015			1.60
4/30/2015			1.60
4/29/2015			1.27
4/28/2015			1.50
4/27/2015			1.57
4/24/2015			1.62
4/23/2015			1.62
4/22/2015			1.63
4/21/2015			1.63
4/20/2015			1.63
4/17/2015			1.62
4/16/2015			1.62
4/15/2015			1.62
4/14/2015			1.62
4/13/2015			1.62
4/10/2015			1.62
4/9/2015			1.62
4/8/2015			1.62
4/7/2015			Holiday
4/6/2015			1.63
4/3/2015			1.62
4/2/2015			1.63
4/1/2015			1.62
3/31/2015			1.62
3/30/2015			1.63
3/27/2015			1.64
3/26/2015			1.65
3/25/2015			1.65
3/24/2015			1.64
3/23/2015			1.63
3/20/2015			1.64
3/19/2015			1.64
3/18/2015			1.64
3/17/2015			1.63
3/16/2015			1.63
3/13/2015			1.63
3/12/2015			1.62
3/11/2015			1.62
3/10/2015			1.62
3/9/2015			1.63
3/6/2015			1.64
3/5/2015			1.93
3/4/2015			1.99
3/3/2015			2.01
3/2/2015			2.11
2/27/2015			2.11
2/26/2015			2.10
2/25/2015			2.10
2/24/2015			2.08
2/23/2015			2.08
2/20/2015			2.09
2/19/2015			2.12
2/18/2015			2.14
2/17/2015			2.07
2/16/2015			2.06
2/13/2015			2.06
2/12/2015			2.06
2/11/2015			2.06
2/10/2015			2.06
2/9/2015			2.05
2/6/2015			1.89
2/5/2015			1.85
2/4/2015			1.92
2/3/2015			2.02
2/2/2015			2.05
1/30/2015			2.04
1/29/2015			2.01
1/28/2015			1.84
1/27/2015			1.78
1/26/2015			2.02
1/23/2015			1.98
1/22/2015			1.99
1/21/2015			2.03
1/20/2015			1.61
1/19/2015			2.05
1/16/2015			2.08
1/15/2015			2.07
1/14/2015			2.07
1/13/2015			2.06
1/12/2015			2.09
1/9/2015			1.92
1/8/2015			1.95
1/7/2015			Holiday
1/6/2015			1.94
1/5/2015			2.09
1/2/2015			Holiday
1/1/2015			2.09
12/31/2014			2.09
12/30/2014			2.09
12/29/2014			Holiday
12/26/2014			Holiday
12/25/2014			2.09
12/24/2014			1.57
12/23/2014			1.77
12/22/2014			2.11
12/19/2014			2.15
12/18/2014			2.11
12/17/2014			2.11
12/16/2014			2.11
12/15/2014			2.10
12/12/2014			2.11
12/11/2014			2.11
12/10/2014			2.11
12/9/2014			2.11
12/8/2014			2.11
12/5/2014			2.07
12/4/2014			2.08
12/3/2014			2.11
12/2/2014			2.12
12/1/2014			2.13
11/28/2014			2.12
11/27/2014			2.12
11/26/2014			2.13
11/25/2014			2.11
11/24/2014			2.11
11/21/2014			2.11
11/20/2014			2.11
11/19/2014			2.11
11/18/2014			2.11
11/17/2014			2.11
11/14/2014			2.11
11/13/2014			2.11
11/12/2014			Holiday
11/11/2014			2.12
11/10/2014			2.10
11/7/2014			2.09
11/6/2014			1.94
11/5/2014			2.01
11/4/2014			2.03
11/3/2014			2.08
10/31/2014			2.08
10/30/2014			1.76
10/29/2014			1.93
10/28/2014			2.09
10/27/2014			2.12
10/24/2014			2.13
10/23/2014			2.13
10/22/2014			2.13
10/21/2014			2.14
10/20/2014			2.14
10/17/2014			2.13
10/16/2014			2.13
10/15/2014			2.13
10/14/2014			2.14
10/13/2014			2.14
10/10/2014			2.16
10/9/2014			2.39
10/8/2014			2.41
10/7/2014			2.52
10/6/2014			2.59
10/3/2014			2.59
10/2/2014			2.59
10/1/2014			2.59
9/30/2014			2.58
9/29/2014			2.57
9/26/2014			2.41
9/25/2014			2.60
9/24/2014			2.61
9/23/2014			2.62
9/22/2014			2.63
9/19/2014			2.62
9/18/2014			2.62
9/17/2014			2.62
9/16/2014			2.63
9/15/2014			2.63
9/12/2014			2.63
9/11/2014			2.62
9/10/2014			2.62
9/9/2014			2.61
9/8/2014			2.61
9/5/2014			2.58
9/4/2014			2.56
9/3/2014			2.61
9/2/2014			2.62
9/1/2014			2.64
8/29/2014			2.67
8/28/2014			2.60
8/27/2014			2.55
8/26/2014			2.63
8/25/2014			2.63
8/22/2014			2.62
8/21/2014			2.62
8/20/2014			2.62
8/19/2014			2.62
8/18/2014			2.62
8/15/2014			2.63
8/14/2014			2.63
8/13/2014			2.63
8/12/2014			2.63
8/11/2014			2.63
8/8/2014			2.64
8/7/2014			2.63
8/6/2014			2.62
8/5/2014			2.63
8/4/2014			2.63
8/1/2014			2.63
7/31/2014			2.63
7/30/2014			2.41
7/29/2014			2.41
7/28/2014			2.60
7/25/2014			2.60
7/24/2014			2.61
7/23/2014			2.63
7/22/2014			2.63
7/21/2014			2.63
7/18/2014			2.61
7/17/2014			2.63
7/16/2014			2.64
7/15/2014			2.64
7/14/2014			2.64
7/11/2014			2.63
7/10/2014			2.63
7/9/2014			2.63
7/8/2014			2.64
7/7/2014			2.65
7/4/2014			2.64
7/3/2014			2.63
7/2/2014			2.65
7/1/2014			2.67
6/30/2014			2.74
6/27/2014			2.79
6/26/2014			2.82
6/25/2014			2.74
6/24/2014			2.62
6/23/2014			2.62
6/20/2014			Holiday
6/19/2014			2.73
6/18/2014			2.71
6/17/2014			2.60
6/16/2014			2.56
6/13/2014			2.56
6/12/2014			2.56
6/11/2014			2.58
6/10/2014			2.58
6/9/2014			2.59
6/6/2014			2.59
6/5/2014			2.59
6/4/2014			2.59
6/3/2014			2.60
6/2/2014			2.60
5/30/2014			2.60
5/29/2014			2.60
5/28/2014			2.60
5/27/2014			2.60
5/26/2014			2.60
5/23/2014			2.60
5/22/2014			2.60
5/21/2014			2.60
5/20/2014			2.60
5/19/2014			2.60
5/16/2014			2.60
5/15/2014			2.60
5/14/2014			2.60
5/13/2014			2.60
5/12/2014			2.60
5/9/2014			2.60
5/8/2014			2.60
5/7/2014			2.60
5/6/2014			2.60
5/5/2014			2.60
5/2/2014			2.60
4/29/2014			2.07
4/28/2014			2.60
4/25/2014			2.60
4/24/2014			2.60
4/23/2014			2.60
4/22/2014			2.59
4/18/2014			2.59
4/17/2014			2.59
4/16/2014			2.59
4/15/2014			2.59
4/14/2014			2.59
4/11/2014			2.59
4/10/2014			2.59
4/9/2014			2.59
4/8/2014			2.59
4/7/2014			2.59
4/4/2014			2.58
4/3/2014			2.58
4/2/2014			2.58
4/1/2014			2.58
3/31/2014			2.60
3/28/2014			2.60
3/27/2014			2.60
3/26/2014			2.60
3/25/2014			2.60
3/24/2014			2.59
3/21/2014			2.58
3/20/2014			2.59
3/19/2014			2.60
3/18/2014			2.59
3/17/2014			2.59
3/14/2014			2.60
3/13/2014			2.60
3/12/2014			2.60
3/11/2014			2.59
3/10/2014			2.59
3/7/2014			2.59
3/6/2014			2.59
3/5/2014			2.59
3/4/2014			2.59
3/3/2014			2.58
2/28/2014			2.60
2/27/2014			1.97
2/26/2014			2.29
2/25/2014			2.50
2/24/2014			2.57
2/21/2014			2.58
2/20/2014			2.58
2/19/2014			2.55
2/18/2014			2.55
2/17/2014			2.57
2/14/2014			2.57
2/13/2014			2.57
2/12/2014			2.57
2/11/2014			2.57
2/10/2014			2.58
2/7/2014			2.57
2/6/2014			2.58
2/5/2014			2.58
2/4/2014			2.58
2/3/2014			2.58
1/31/2014			3.17
1/30/2014			2.79
1/29/2014			2.54
1/28/2014			2.54
1/27/2014			2.58
1/24/2014			2.57
1/23/2014			2.57
1/22/2014			2.56
1/21/2014			2.57
1/20/2014			2.59
1/17/2014			2.59
1/16/2014			2.59
1/15/2014			2.59
1/14/2014			2.59
1/13/2014			2.59
1/10/2014			2.59
1/9/2014			2.58
1/8/2014			2.59
1/7/2014			Holiday
1/6/2014			2.58
1/2/2014			Holiday
1/1/2014			2.62
12/31/2013			2.46
12/30/2013			2.28
12/27/2013			Holiday
12/26/2013			Holiday
12/25/2013			2.01
12/24/2013			2.36
12/23/2013			2.57
12/20/2013			2.57
12/19/2013			2.58
12/18/2013			2.58
12/17/2013			2.58
12/16/2013			2.59
12/13/2013			2.59
12/12/2013			2.59
12/11/2013			2.58
12/10/2013			2.59
12/9/2013			2.58
12/6/2013			2.58
12/5/2013			2.58
12/4/2013			2.59
12/3/2013			2.59
12/2/2013			2.61
11/29/2013			2.61
11/28/2013			2.57
11/27/2013			2.58
11/26/2013			2.58
11/25/2013			2.60
11/22/2013			2.60
11/21/2013			2.61
11/20/2013			2.62
11/19/2013			2.61
11/18/2013			2.60
11/15/2013			2.61
11/14/2013			2.62
11/13/2013			2.58
11/12/2013			Holiday
11/11/2013			2.58
11/8/2013			2.57
11/7/2013			2.58
11/6/2013			2.58
11/5/2013			2.58
11/4/2013			Holiday
11/1/2013			2.58
10/31/2013			2.72
10/30/2013			2.49
10/29/2013			2.50
10/28/2013			2.54
10/25/2013			2.50
10/24/2013			2.43
10/23/2013			2.41
10/22/2013			2.45
10/21/2013			2.58
10/18/2013			2.58
10/17/2013			2.59
10/16/2013			2.59
10/15/2013			2.58
10/14/2013			2.58
10/11/2013			2.59
10/10/2013			2.59
10/9/2013			2.58
10/8/2013			2.58
10/7/2013			2.58
10/4/2013			2.57
10/3/2013			2.57
10/2/2013			2.54
10/1/2013			2.56
9/30/2013			2.58
9/27/2013			2.45
9/26/2013			2.56
9/25/2013			2.57
9/24/2013			2.57
9/23/2013			2.56
9/20/2013			2.56
9/19/2013			2.57
9/18/2013			2.57
9/17/2013			2.57
9/16/2013			2.57
9/13/2013			2.57
9/12/2013			2.57
9/11/2013			2.58
9/10/2013			2.58
9/9/2013			2.56
9/6/2013			2.61
9/5/2013			2.52
9/4/2013			2.53
9/3/2013			2.57
9/2/2013			2.60
8/30/2013			2.60
8/29/2013			2.60
8/28/2013			2.60
8/27/2013			2.59
8/26/2013			2.59
8/23/2013			2.59
8/22/2013			2.59
8/21/2013			2.60
8/20/2013			2.60
8/19/2013			2.59
8/16/2013			Holiday
8/15/2013			2.59
8/14/2013			2.58
8/13/2013			2.59
8/12/2013			2.58
8/9/2013			2.57
8/8/2013			2.59
8/7/2013			2.58
8/6/2013			2.57
8/5/2013			2.58
8/2/2013			2.57
8/1/2013			2.54
7/31/2013			2.58
7/30/2013			1.58
7/29/2013			1.86
7/26/2013			2.21
7/25/2013			2.14
7/24/2013			2.52
7/23/2013			2.48
7/22/2013			2.60
7/19/2013			2.61
7/18/2013			2.61
7/17/2013			2.62
7/16/2013			2.61
7/15/2013			2.60
7/12/2013			2.59
7/11/2013			2.59
7/10/2013			2.59
7/9/2013			2.58
7/8/2013			2.58
7/5/2013			2.54
7/4/2013			2.57
7/3/2013			2.62
7/2/2013			2.66
7/1/2013			2.80
6/28/2013			1.92
6/27/2013			2.58
6/26/2013			2.72
6/25/2013			2.78
6/24/2013			2.84
6/21/2013			2.82
6/20/2013			2.83
6/19/2013			2.83
6/18/2013			2.83
6/17/2013			2.90
6/14/2013			2.90
6/13/2013			2.90
6/12/2013			2.90
6/11/2013			2.90
6/10/2013			2.90
6/7/2013			2.92
6/6/2013			3.02
6/5/2013			3.09
6/4/2013			3.10
6/3/2013			3.14
5/31/2013			Holiday
5/30/2013			3.21
5/29/2013			3.10
5/28/2013			3.10
5/27/2013			3.09
5/24/2013			3.10
5/23/2013			3.09
5/22/2013			3.09
5/21/2013			3.07
5/20/2013			3.05
5/17/2013			3.05
5/16/2013			3.05
5/15/2013			3.05
5/14/2013			3.05
5/13/2013			3.07
5/10/2013			3.06
5/9/2013			3.20
5/8/2013			3.23
5/7/2013			3.28
5/6/2013			Holiday
5/3/2013			3.32
5/2/2013			Holiday
5/1/2013			3.31
4/30/2013			3.30
4/29/2013			2.45
4/26/2013			3.30
4/25/2013			3.28
4/24/2013			3.29
4/23/2013			3.30
4/22/2013			3.33
4/19/2013			3.36
4/18/2013			3.37
4/17/2013			3.38
4/16/2013			3.39
4/15/2013			3.41
4/12/2013			3.39
4/11/2013			3.42
4/10/2013			3.41
4/9/2013			3.40
4/8/2013			3.40
4/5/2013			3.39
4/4/2013			3.39
4/3/2013			3.39
4/2/2013			Holiday
4/1/2013			3.41
3/29/2013			3.42
3/28/2013			3.39
3/27/2013			3.40
3/26/2013			3.39
3/25/2013			3.38
3/22/2013			3.38
3/21/2013			3.39
3/20/2013			3.38
3/19/2013			3.37
3/18/2013			3.40
3/15/2013			3.40
3/14/2013			3.40
3/13/2013			3.44
3/12/2013			3.46
3/11/2013			3.50
3/8/2013			3.50
3/7/2013			3.88
3/6/2013			3.88
3/5/2013			3.88
3/4/2013			3.88
3/1/2013			3.87
2/28/2013			3.87
2/27/2013			3.86
2/26/2013			3.86
2/25/2013			3.85
2/22/2013			3.84
2/21/2013			3.84
2/20/2013			3.88
2/19/2013			3.89
2/18/2013			3.90
2/15/2013			3.89
2/14/2013			3.90
2/13/2013			3.90
2/12/2013			3.90
2/11/2013			3.90
2/8/2013			3.92
2/7/2013			4.00
2/6/2013			4.07
2/5/2013			4.10
2/4/2013			4.10
2/1/2013			4.10
1/31/2013			4.14
1/30/2013			3.83
1/29/2013			4.01
1/28/2013			4.11
1/25/2013			4.11
1/24/2013			4.11
1/23/2013			4.10
1/22/2013			4.11
1/21/2013			4.10
1/18/2013			4.07
1/17/2013			4.07
1/16/2013			4.08
1/15/2013			4.01
1/14/2013			4.11
1/11/2013			4.13
1/10/2013			4.15
1/9/2013			4.20
1/8/2013			4.25
1/7/2013			4.25
1/4/2013			4.15
1/3/2013			4.19
1/2/2013			Holiday
1/1/2013			4.30
12/31/2012			4.30
12/28/2012			3.83
12/27/2012			Holiday
12/26/2012			Holiday
12/25/2012			4.29
12/24/2012			4.33
12/21/2012			4.33
12/20/2012			4.36
12/19/2012			4.38
12/18/2012			4.39
12/17/2012			4.40
12/14/2012			4.40
12/13/2012			4.39
12/12/2012			4.41
12/11/2012			4.39
12/10/2012			4.42
12/7/2012			4.43
12/6/2012			4.54
12/5/2012			4.60
12/4/2012			4.62
12/3/2012			4.64
11/30/2012			4.66
11/29/2012			4.65
11/28/2012			4.65
11/27/2012			4.65
11/26/2012			4.64
11/23/2012			4.65
11/22/2012			4.65
11/21/2012			4.65
11/20/2012			4.66
11/19/2012			4.66
11/16/2012			4.67
11/15/2012			4.67
11/14/2012			4.68
11/13/2012			4.66
11/12/2012			4.66
11/9/2012			4.70
11/8/2012			4.75
11/7/2012			4.80
11/6/2012			4.84
11/5/2012			4.89
11/2/2012			Holiday
11/1/2012			4.90
10/31/2012			4.89
10/30/2012			4.56
10/29/2012			4.62
10/26/2012			3.98
10/25/2012			4.60
10/24/2012			4.78
10/23/2012			4.80
10/22/2012			4.85
10/19/2012			4.87
10/18/2012			4.87
10/17/2012			4.88
10/16/2012			4.87
10/15/2012			4.89
10/12/2012			4.90
10/11/2012			4.89
10/10/2012			4.90
10/9/2012			4.86
10/8/2012			4.84
10/5/2012			4.82
10/4/2012			4.80
10/3/2012			4.86
10/2/2012			4.88
10/1/2012			4.90
9/28/2012			4.88
9/27/2012			4.89
9/26/2012			4.89
9/25/2012			4.89
9/24/2012			4.88
9/21/2012			4.88
9/20/2012			4.88
9/19/2012			4.88
9/18/2012			4.89
9/17/2012			4.88
9/14/2012			4.88
9/13/2012			4.89
9/12/2012			4.89
9/11/2012			4.89
9/10/2012			4.89
9/7/2012			4.88
9/6/2012			4.87
9/5/2012			4.86
9/4/2012			4.88
9/3/2012			4.88
8/31/2012			5.06
8/30/2012			5.08
8/29/2012			5.10
8/28/2012			5.11
8/27/2012			4.81
8/24/2012			4.77
8/23/2012			4.74
8/22/2012			4.81
8/21/2012			4.86
8/20/2012			4.90
8/17/2012			4.90
8/16/2012			Holiday
8/15/2012			4.90
8/14/2012			4.90
8/13/2012			4.89
8/10/2012			4.88
8/9/2012			4.87
8/8/2012			4.87
8/7/2012			4.89
8/6/2012			4.88
8/3/2012			4.86
8/2/2012			4.87
8/1/2012			4.87
7/31/2012			4.83
7/30/2012			4.72
7/27/2012			4.75
7/26/2012			4.75
7/25/2012			4.83
7/24/2012			4.75
7/23/2012			4.89
7/20/2012			4.92
7/19/2012			4.93
7/18/2012			4.90
7/17/2012			4.87
7/16/2012			4.84
7/12/2012			4.85
7/11/2012			4.84
7/10/2012			4.85
7/9/2012			4.88
7/6/2012			4.87
7/5/2012			4.86
7/4/2012			4.85
7/3/2012			4.87
7/2/2012			4.90
6/29/2012			4.89
6/28/2012			4.87
6/27/2012			4.86
6/26/2012			4.85
6/25/2012			4.87
6/22/2012			4.89
6/21/2012			4.88
6/20/2012			4.89
6/19/2012			4.89
6/18/2012			4.87
6/15/2012			4.87
6/14/2012			4.89
6/13/2012			4.87
6/12/2012			4.89
6/11/2012			4.90
6/8/2012			Holiday
6/7/2012			4.89
6/6/2012			4.88
6/5/2012			4.90
6/4/2012			4.90
6/1/2012			4.92
5/31/2012			4.87
5/30/2012			4.76
5/29/2012			4.77
5/28/2012			4.80
5/25/2012			4.79
5/24/2012			4.76
5/23/2012			4.75
5/22/2012			4.77
5/21/2012			4.59
5/18/2012			4.88
5/17/2012			4.88
5/16/2012			4.84
5/15/2012			4.80
5/14/2012			4.76
5/11/2012			4.70
5/10/2012			4.41
5/9/2012			4.43
5/8/2012			4.45
5/7/2012			4.53
5/4/2012			Holiday
5/3/2012			4.44
5/2/2012			Holiday
5/1/2012			4.42
4/30/2012			4.56
4/27/2012			4.39
4/26/2012			4.45
4/25/2012			4.46
4/24/2012			4.34
4/23/2012			4.56
4/20/2012			4.56
4/19/2012			4.58
4/18/2012			4.58
4/17/2012			4.58
4/16/2012			4.60
4/13/2012			4.59
4/12/2012			4.59
4/11/2012			4.56
4/10/2012			4.54
4/6/2012			4.51
4/5/2012			4.51
4/4/2012			4.52
4/3/2012			4.54
4/2/2012			4.65
3/30/2012			4.70
3/29/2012			4.73
3/28/2012			4.70
3/27/2012			4.65
3/26/2012			4.52
3/23/2012			4.44
3/22/2012			4.49
3/21/2012			4.48
3/20/2012			4.52
3/19/2012			4.58
3/16/2012			4.51
3/15/2012			4.50
3/14/2012			4.49
3/13/2012			4.48
3/12/2012			4.51
3/9/2012			4.48
3/8/2012			4.50
3/7/2012			4.50
3/6/2012			4.52
3/5/2012			4.57
3/2/2012			4.58
3/1/2012			4.59
2/29/2012			4.58
2/28/2012			4.32
2/27/2012			4.37
2/24/2012			4.39
2/23/2012			4.44
2/22/2012			4.45
2/21/2012			4.49
2/20/2012			4.47
2/17/2012			4.45
2/16/2012			4.42
2/15/2012			4.40
2/14/2012			4.38
2/13/2012			4.36
2/10/2012			4.26
2/9/2012			4.33
2/8/2012			4.33
2/7/2012			4.39
2/6/2012			4.39
2/3/2012			4.50
2/2/2012			4.49
2/1/2012			4.44
1/31/2012			4.27
1/30/2012			4.12
1/27/2012			4.16
1/26/2012			4.21
1/25/2012			4.26
1/24/2012			4.20
1/23/2012			4.36
1/20/2012			4.33
1/19/2012			4.41
1/18/2012			4.42
1/17/2012			4.40
1/16/2012			4.50
1/13/2012			4.45
1/12/2012			4.48
1/11/2012			4.47
1/10/2012			4.38
1/9/2012			Holiday
1/6/2012			4.43
1/5/2012			4.20
1/4/2012			4.20
1/3/2012			4.37
1/2/2012			4.24
12/30/2011			3.42
12/29/2011			3.61
12/28/2011			3.97
12/27/2011			4.01
12/23/2011			4.03
12/22/2011			4.22
12/21/2011			4.27
12/20/2011			3.95
12/19/2011			4.45
12/16/2011			4.43
12/15/2011			4.43
12/14/2011			4.40
12/13/2011			4.25
12/12/2011			4.41
12/9/2011			4.36
12/8/2011			4.50
12/7/2011			4.34
12/6/2011			4.32
12/5/2011			4.62
12/2/2011			4.64
12/1/2011			4.65
11/30/2011			4.59
11/29/2011			4.39
11/28/2011			4.55
11/25/2011			4.50
11/24/2011			4.50
11/23/2011			4.48
11/22/2011			4.56
11/21/2011			4.67
11/18/2011			4.66
11/17/2011			4.70
11/16/2011			4.73
11/15/2011			4.71
11/14/2011			Holiday
11/11/2011			4.64
11/10/2011			4.73
11/9/2011			4.69
11/8/2011			4.66
11/7/2011			4.54
11/4/2011			4.50
11/3/2011			4.53
11/2/2011			Holiday
11/1/2011			4.53
10/31/2011			4.48
10/28/2011			4.30
10/27/2011			4.32
10/26/2011			4.39
10/25/2011			4.24
10/24/2011			4.57
10/21/2011			4.54
10/20/2011			4.55
10/19/2011			4.56
10/18/2011			4.56
10/17/2011			4.55
10/14/2011			4.52
10/13/2011			4.50
10/12/2011			4.50
10/11/2011			4.47
10/10/2011			4.55
10/7/2011			4.55
10/7/2011			4.40
10/6/2011			4.47
10/5/2011			4.53
10/4/2011			4.53
10/3/2011			4.62
9/30/2011			4.51
9/29/2011			3.56
9/28/2011			3.65
9/27/2011			4.39
9/26/2011			4.54
9/23/2011			4.49
9/22/2011			4.53
9/21/2011			4.48
9/20/2011			4.50
9/19/2011			4.65
9/16/2011			4.66
9/15/2011			4.66
9/14/2011			4.66
9/13/2011			4.64
9/12/2011			4.61
9/9/2011			4.62
9/8/2011			4.60
9/7/2011			4.58
9/6/2011			4.57
9/5/2011			4.56
9/2/2011			4.56
9/1/2011			4.56
8/31/2011			4.54
8/30/2011			3.79
8/29/2011			4.55
8/26/2011			4.54
8/25/2011			4.54
8/24/2011			4.55
8/23/2011			4.55
8/22/2011			4.53
8/19/2011			4.49
8/18/2011			4.52
8/17/2011			4.54
8/16/2011			Holiday
8/15/2011			4.60
8/12/2011			4.61
8/11/2011			4.58
8/10/2011			4.56
8/9/2011			4.51
8/8/2011			4.50
8/5/2011			4.44
8/4/2011			4.46
8/3/2011			4.54
8/2/2011			4.54
8/1/2011			4.45
7/29/2011			3.53
7/28/2011			4.37
7/27/2011			4.51
7/26/2011			4.55
7/25/2011			4.57
7/22/2011			4.55
7/21/2011			4.56
7/20/2011			4.52
7/19/2011			4.51
7/18/2011			4.60
7/15/2011			4.58
7/14/2011			4.58
7/13/2011			4.58
7/12/2011			4.60
7/11/2011			4.58
7/8/2011			4.58
7/7/2011			4.59
7/6/2011			4.61
7/5/2011			4.60
7/4/2011			4.60
7/1/2011			4.67
6/30/2011			4.45
6/29/2011			4.02
6/28/2011			4.02
6/27/2011			4.19
6/24/2011			Holiday
6/23/2011			4.29
6/22/2011			4.48
6/21/2011			4.46
6/20/2011			4.49
6/17/2011			4.49
6/16/2011			4.48
6/15/2011			4.45
6/14/2011			4.35
6/13/2011			4.51
6/10/2011			4.50
6/9/2011			4.27
6/8/2011			4.21
6/7/2011			4.19
6/6/2011			4.25
6/3/2011			4.23
6/2/2011			4.24
6/1/2011			4.20
5/31/2011			3.03
5/30/2011			3.20
5/27/2011			3.15
5/26/2011			3.14
5/25/2011			3.70
5/24/2011			3.33
5/23/2011			4.02
5/20/2011			3.78
5/19/2011			3.82
5/18/2011			4.13
5/17/2011			3.80
5/16/2011			4.25
5/13/2011			4.17
5/12/2011			3.81
5/11/2011			3.81
5/10/2011			3.77
5/9/2011			3.96
5/6/2011			3.91
5/5/2011			3.91
5/4/2011			Holiday
5/3/2011			3.89
5/2/2011			3.84
4/29/2011			3.88
4/28/2011			3.83
4/27/2011			3.69
4/26/2011			Holiday
4/25/2011			3.88
4/22/2011			3.92
4/21/2011			3.94
4/20/2011			3.85
4/19/2011			3.75
4/18/2011			3.78
4/15/2011			3.70
4/14/2011			3.78
4/13/2011			3.83
4/12/2011			3.74
4/11/2011			3.99
4/8/2011			3.95
4/7/2011			3.97
4/6/2011			3.72
4/5/2011			3.75
4/4/2011			3.83
4/1/2011			3.85
3/31/2011			3.56
3/30/2011			4.05
3/29/2011			3.53
3/28/2011			3.68
3/25/2011			3.69
3/24/2011			3.73
3/23/2011			3.65
3/22/2011			3.66
3/21/2011			3.77
3/18/2011			3.79
3/17/2011			3.78
3/16/2011			3.78
3/15/2011			3.77
3/14/2011			3.71
3/11/2011			3.71
3/10/2011			3.70
3/9/2011			3.70
3/8/2011			3.68
3/7/2011			3.66
3/4/2011			3.66
3/3/2011			3.64
3/2/2011			3.60
3/1/2011			3.47
2/28/2011			3.22
2/25/2011			3.10
2/24/2011			3.33
2/23/2011			3.56
2/22/2011			3.26
2/21/2011			3.58
2/18/2011			3.47
2/17/2011			3.65
2/16/2011			3.33
2/15/2011			3.31
2/14/2011			3.46
2/11/2011			3.36
2/10/2011			3.42
2/9/2011			3.40
2/8/2011			3.42
2/7/2011			3.67
2/4/2011			3.60
2/3/2011			3.59
2/2/2011			3.56
2/1/2011			3.41
1/31/2011			2.98
1/28/2011			2.87
1/27/2011			3.05
1/26/2011			3.18
1/25/2011			2.65
1/24/2011			3.61
1/21/2011			3.43
1/20/2011			3.22
1/19/2011			3.22
1/18/2011			3.18
1/17/2011			3.55
1/14/2011			3.69
1/13/2011			3.65
1/12/2011			3.63
1/11/2011			3.58
1/10/2011			3.31
1/7/2011			Holiday
1/6/2011			3.21
1/5/2011			2.88
1/4/2011			2.95
1/3/2011			3.63
12/31/2010			2.28
12/30/2010			2.29
12/29/2010			2.29
12/28/2010			2.31
12/27/2010			2.65
12/24/2010			2.83
12/23/2010			2.87
12/22/2010			3.19
12/21/2010			2.90
12/20/2010			3.48
12/17/2010			3.66
12/16/2010			3.66
12/15/2010			3.67
12/14/2010			3.57
12/13/2010			3.28
12/10/2010			3.15
12/9/2010			3.08
12/8/2010			2.83
12/7/2010			2.89
12/6/2010			3.55
12/3/2010			3.66
12/2/2010			3.58
12/1/2010			3.51
11/30/2010			2.32
11/29/2010			2.43
11/26/2010			2.38
11/25/2010			2.87
11/24/2010			3.03
11/23/2010			3.06
11/22/2010			3.19
11/19/2010			3.12
11/18/2010			3.15
11/17/2010			3.21
11/16/2010			3.17
11/15/2010			3.36
11/12/2010			Holiday
11/11/2010			3.21
11/10/2010			3.15
11/9/2010			3.03
11/8/2010			3.30
11/5/2010			3.13
11/4/2010			3.04
11/3/2010			2.91
11/2/2010			Holiday
11/1/2010			3.39
10/29/2010			l;
10/28/2010			3.47
10/27/2010			3.38
10/26/2010			3.37
10/25/2010			3.21
10/22/2010			3.08
10/21/2010			3.02
10/20/2010			3.00
10/19/2010			2.99
10/18/2010			3.35
10/15/2010			3.33
10/14/2010			3.41
10/13/2010			3.38
10/12/2010			3.34
10/11/2010			3.28
10/8/2010			2.98
10/7/2010			2.90
10/6/2010			2.90
10/5/2010			2.94
10/4/2010			3.48
10/1/2010			3.49
9/30/2010			2.27
9/29/2010			2.27
9/28/2010			2.34
9/27/2010			3.02
9/24/2010			3.03
9/23/2010			3.08
9/22/2010			3.10
9/21/2010			3.10
9/20/2010			3.30
9/17/2010			3.10
9/16/2010			2.89
9/15/2010			2.86
9/14/2010			2.83
9/13/2010			3.32
9/10/2010			3.10
9/9/2010			3.08
9/8/2010			3.05
9/7/2010			3.12
9/6/2010			3.42
9/3/2010			3.38
9/2/2010			3.37
9/1/2010			3.32
8/31/2010			2.40
8/30/2010			2.54
8/27/2010			2.32
8/26/2010			2.39
8/25/2010			2.72
8/24/2010			3.24
8/23/2010			3.48
8/20/2010			3.50
8/19/2010			3.52
8/18/2010			3.53
8/17/2010			3.51
8/16/2010			3.47
8/13/2010			3.41
8/12/2010			3.44
8/11/2010			3.39
8/10/2010			3.36
8/9/2010			3.34
8/6/2010			3.29
8/5/2010			3.27
8/4/2010			3.26
8/3/2010			3.27
8/2/2010			2.71
7/30/2010			2.97
7/29/2010			3.23
7/28/2010			3.34
7/27/2010			3.26
7/26/2010			2.84
7/23/2010			2.30
7/22/2010			2.29
7/21/2010			2.33
7/20/2010			2.44
7/19/2010			3.51
7/16/2010			3.53
7/15/2010			3.50
7/14/2010			3.40
7/13/2010			3.35
7/12/2010			3.22
7/9/2010			2.98
7/8/2010			2.98
7/7/2010			3.06
7/6/2010			3.29
7/5/2010			3.57
7/2/2010			3.65
7/1/2010			3.65
6/30/2010			3.02
6/29/2010			2.38
6/28/2010			2.93
6/25/2010			3.29
6/24/2010			3.39
6/23/2010			3.39
6/22/2010			3.39
6/21/2010			3.43
6/18/2010			3.43
6/17/2010			3.32
6/16/2010			3.30
6/15/2010			3.36
6/14/2010			3.30
6/11/2010			3.12
6/10/2010			3.11
6/9/2010			3.19
6/8/2010			3.25
6/7/2010			3.31
6/4/2010			3.21
6/2/2010			3.16
6/1/2010			3.24
5/31/2010			2.78
5/28/2010			2.53
5/27/2010			2.59
5/26/2010			2.92
5/25/2010			3.00
5/24/2010			3.45
5/21/2010			3.38
5/20/2010			3.39
5/19/2010			3.38
5/18/2010			3.40
5/17/2010			3.29
5/14/2010			3.21
5/13/2010			3.24
5/12/2010			3.39
5/11/2010			3.34
5/10/2010			3.48
5/7/2010			3.48
5/6/2010			3.48
5/5/2010			3.40
5/4/2010			3.31
4/30/2010			2.30
4/29/2010			2.70
4/28/2010			2.82
4/27/2010			2.90
4/26/2010			3.29
4/23/2010			3.14
4/22/2010			3.00
4/21/2010			3.01
4/20/2010			2.99
4/19/2010			3.14
4/16/2010			3.00
4/15/2010			3.14
4/14/2010			3.27
4/13/2010			3.32
4/12/2010			3.30
4/9/2010			2.83
4/8/2010			2.82
4/7/2010			2.80
4/6/2010			3.48
4/2/2010			3.53
4/1/2010			3.55
3/31/2010			2.38
3/30/2010			2.35
3/29/2010			2.69
3/26/2010			2.30
3/25/2010			2.40
3/24/2010			2.51
3/23/2010			2.53
3/22/2010			3.33
3/19/2010			3.35
3/18/2010			3.61
3/17/2010			3.36
3/16/2010			3.18
3/15/2010			3.08
3/12/2010			2.81
3/11/2010			2.82
3/10/2010			2.90
3/9/2010			2.97
3/8/2010			3.20
3/5/2010			3.09
3/4/2010			3.09
3/3/2010			3.11
3/2/2010			3.12
3/1/2010			3.02
2/26/2010			2.87
2/25/2010			2.88
2/24/2010			2.96
2/23/2010			2.99
2/22/2010			3.21
2/19/2010			3.21
2/18/2010			3.26
2/17/2010			2.83
2/16/2010			2.76
2/15/2010			3.05
2/12/2010			2.61
2/11/2010			2.67
2/10/2010			2.67
2/9/2010			2.64
2/8/2010			3.08
2/5/2010			3.01
2/4/2010			3.03
2/3/2010			3.00
2/2/2010			2.93
2/1/2010			2.94
1/29/2010			3.00
1/28/2010			2.99
1/27/2010			2.95
1/26/2010			2.88
1/25/2010			2.96
1/22/2010			2.89
1/21/2010			3.01
1/20/2010			3.00
1/19/2010			2.82
1/18/2010			3.01
1/15/2010			2.61
1/14/2010			2.88
1/13/2010			3.12
1/12/2010			3.31
1/11/2010			2.62
1/8/2010			2.26
1/7/2010			2.26
1/6/2010			2.28
1/5/2010			2.43
1/4/2010			3.92
12/31/2009			2.30
12/30/2009			2.29
12/29/2009			2.30
12/28/2009			2.50
12/24/2009			2.52
12/23/2009			2.45
12/22/2009			2.39
12/21/2009			2.31
12/18/2009			2.29
12/17/2009			2.28
12/16/2009			2.28
12/15/2009			2.28
12/14/2009			2.31
12/11/2009			2.29
12/10/2009			2.28
12/9/2009			2.28
12/8/2009			2.29
12/7/2009			2.66
12/4/2009			2.55
12/3/2009			2.56
12/2/2009			2.85
12/1/2009			2.91
11/30/2009			2.28
11/27/2009			2.27
11/26/2009			2.26
11/25/2009			2.27
11/24/2009			2.29
11/23/2009			3.40
11/20/2009			3.45
11/19/2009			3.46
11/18/2009			3.44
11/17/2009			3.45
11/16/2009			3.40
11/13/2009			3.42
11/12/2009			3.40
11/10/2009			3.38
11/9/2009			3.26
11/6/2009			3.09
11/5/2009			3.09
11/4/2009			3.11
11/3/2009			2.86
11/2/2009			2.76
10/30/2009			2.37
10/29/2009			2.47
10/28/2009			2.56
10/27/2009			2.57
10/26/2009			2.55
10/23/2009			2.40
10/22/2009			2.66
10/21/2009			2.90
10/20/2009			2.84
10/19/2009			3.26
10/16/2009			3.01
10/15/2009			2.91
10/14/2009			2.92
10/13/2009			2.90
10/12/2009			3.02
10/9/2009			2.64
10/8/2009			2.73
10/7/2009			2.75
10/6/2009			2.75
10/5/2009			3.51
10/2/2009			3.51
10/1/2009			3.35
9/30/2009			2.25
9/29/2009			2.26
9/28/2009			2.30
9/25/2009			2.27
9/24/2009			2.28
9/23/2009			2.30
9/22/2009			2.57
9/21/2009			3.24
9/18/2009			3.27
9/17/2009			3.27
9/16/2009			3.18
9/15/2009			3.11
9/14/2009			3.06
9/11/2009			2.65
9/10/2009			2.65
9/9/2009			2.66
9/8/2009			2.73
9/7/2009			3.27
9/4/2009			3.28
9/3/2009			3.27
9/2/2009			3.25
9/1/2009			3.30
8/31/2009			2.33
8/28/2009			2.26
8/27/2009			2.27
8/26/2009			2.28
8/25/2009			2.30
8/24/2009			3.26
8/21/2009			3.15
8/20/2009			3.12
8/19/2009			3.11
8/18/2009			3.13
8/17/2009			3.47
8/14/2009			3.22
8/13/2009			3.04
8/12/2009			3.05
8/11/2009			3.05
8/10/2009			3.00
8/7/2009			2.55
8/6/2009			2.53
8/5/2009			2.56
8/4/2009			2.84
8/3/2009			3.24
7/31/2009			2.28
7/30/2009			2.30
7/29/2009			2.30
7/28/2009			2.35
7/27/2009			2.40
7/24/2009			2.30
7/23/2009			2.29
7/22/2009			2.30
7/21/2009			2.34
7/20/2009			3.21
7/17/2009			3.28
7/16/2009			3.11
7/15/2009			3.11
7/14/2009			3.12
7/13/2009			2.89
7/10/2009			2.61
7/9/2009			2.68
7/8/2009			2.76
7/7/2009			2.88
7/6/2009			3.59
7/3/2009			3.60
7/2/2009			3.62
7/1/2009			3.66
6/30/2009			2.30
6/29/2009			2.35
6/26/2009			2.31
6/25/2009			2.50
6/24/2009			2.53
6/23/2009			2.57
6/22/2009			3.64
6/19/2009			3.48
6/18/2009			3.40
6/17/2009			3.37
6/16/2009			3.31
6/15/2009			3.31
6/12/2009			2.80
6/10/2009			2.68
6/9/2009			2.64
6/8/2009			3.83
6/5/2009			3.76
6/4/2009			3.80
6/3/2009			3.81
6/2/2009			3.84
6/1/2009			2.53
5/29/2009			2.49
5/28/2009			2.50
5/27/2009			2.55
5/25/2009			3.75
5/22/2009			3.80
5/21/2009			3.96
5/20/2009			4.21
5/19/2009			4.14
5/18/2009			3.84
5/15/2009			3.73
5/14/2009			3.73
5/13/2009			3.82
5/12/2009			3.91
5/11/2009			3.87
5/8/2009			3.87
5/7/2009			3.80
5/6/2009			3.70
5/5/2009			3.65
5/4/2009			3.59
4/30/2009			3.03
4/29/2009			3.68
4/28/2009			3.36
4/27/2009			2.88
4/24/2009			2.73
4/23/2009			2.80
4/22/2009			2.85
4/21/2009			2.85
4/20/2009			3.19
4/17/2009			2.92
4/16/2009			2.84
4/15/2009			3.08
4/14/2009			2.94
4/10/2009			2.68
4/9/2009			2.71
4/8/2009			2.71
4/7/2009			2.79
4/6/2009			3.30
4/3/2009			3.19
4/2/2009			3.12
4/1/2009			3.10
3/31/2009			2.53
3/30/2009			2.58
3/27/2009			2.55
3/26/2009			2.76
3/25/2009			2.80
3/24/2009			2.83
3/23/2009			3.09
3/20/2009			2.80
3/19/2009			2.82
3/18/2009			2.88
3/17/2009			3.01
3/16/2009			3.04
3/13/2009			3.04
3/12/2009			3.04
3/11/2009			3.04
3/10/2009			3.02
3/9/2009			3.11
3/6/2009			3.07
3/5/2009			3.07
3/4/2009			3.14
3/3/2009			3.21
3/2/2009			3.07
2/27/2009			2.77
2/26/2009			2.89
2/25/2009			2.95
2/24/2009			3.06
2/23/2009			3.97
2/20/2009			4.06
2/19/2009			4.29
2/18/2009			4.28
2/17/2009			4.25
2/16/2009			4.34
2/13/2009			4.26
2/12/2009			4.30
2/11/2009			4.29
2/10/2009			4.31
2/9/2009			4.34
2/6/2009			4.24
2/5/2009			4.22
2/4/2009			4.24
2/3/2009			4.30
2/2/2009			4.08
1/30/2009			3.97
1/29/2009			3.96
1/28/2009			4.50
1/27/2009			5.04
1/26/2009			4.81
1/23/2009			4.82
1/22/2009			5.06
1/21/2009			5.39
1/20/2009			6.01
1/19/2009			5.10
1/16/2009			4.71
1/15/2009			4.46
1/14/2009			4.76
1/13/2009			4.95
1/12/2009			5.08
1/9/2009			3.99
1/8/2009			4.84
1/7/2009			5.19
1/6/2009			5.29
1/5/2009			5.52
1/2/2009			6.53
12/31/2008			3.85
12/30/2008			3.80
12/29/2008			4.63
12/24/2008			4.94
12/23/2008			4.84
12/22/2008			5.58
12/19/2008			4.60
12/18/2008			5.02
12/17/2008			4.94
12/16/2008			5.58
12/15/2008			5.70
12/12/2008			5.48
12/11/2008			5.50
12/10/2008			5.51
12/9/2008			5.57
12/8/2008			5.93
12/5/2008			5.76
12/4/2008			5.73
12/3/2008			5.91
12/2/2008			5.98
12/1/2008			4.92
11/28/2008			5.23
11/26/2008			5.28
11/25/2008			4.88
11/24/2008			5.80
11/21/2008			5.11
11/20/2008			5.17
11/19/2008			5.26
11/18/2008			5.40
11/17/2008			6.23
11/14/2008			6.29
11/13/2008			6.34
11/12/2008			6.62
11/10/2008			5.96
11/7/2008			5.43
11/6/2008			5.54
11/5/2008			5.87
11/4/2008			6.11
11/3/2008			6.28
10/31/2008			4.72
10/30/2008			4.77
10/29/2008			4.81
10/28/2008			4.88
10/27/2008			5.26
10/24/2008			4.95
10/23/2008			4.97
10/22/2008			5.19
10/21/2008			5.93
10/20/2008			6.39
10/17/2008			6.37
10/16/2008			6.33
10/15/2008			6.34
10/14/2008			6.36
10/13/2008			6.41
10/10/2008			6.32
10/9/2008			6.30
10/8/2008			6.30
10/7/2008			6.30
10/6/2008			6.37
10/3/2008			6.40
10/2/2008			6.52
10/1/2008			6.83
9/30/2008			5.01
9/29/2008			4.88
9/26/2008			4.76
9/25/2008			4.79
9/24/2008			4.80
9/23/2008			4.98
9/22/2008			6.28
9/19/2008			6.41
9/18/2008			6.44
9/17/2008			6.46
9/16/2008			6.19
9/15/2008			6.18
9/12/2008			6.18
9/11/2008			6.18
9/10/2008			6.20
9/9/2008			6.19
9/8/2008			6.15
9/5/2008			6.13
9/4/2008			6.12
9/3/2008			6.14
9/2/2008			6.14
9/1/2008			6.27
8/29/2008			6.17
8/28/2008			6.18
8/27/2008			6.16
8/26/2008			6.15
8/25/2008			6.19
8/22/2008			6.28
8/21/2008			6.58
8/20/2008			6.50
8/19/2008			6.20
8/18/2008			6.16
8/14/2008			6.16
8/13/2008			6.19
8/12/2008			6.22
8/11/2008			6.17
8/8/2008			6.15
8/7/2008			6.13
8/6/2008			6.13
8/5/2008			6.14
8/4/2008			6.14
8/1/2008			6.17
7/31/2008			5.00
7/30/2008			5.67
7/29/2008			6.23
7/28/2008			6.09
7/25/2008			5.91
7/24/2008			5.91
7/23/2008			5.76
7/22/2008			5.58
7/21/2008			6.17
7/18/2008			6.22
7/17/2008			6.15
7/16/2008			6.13
7/15/2008			6.17
7/14/2008			6.11
7/11/2008			5.71
7/10/2008			5.54
7/9/2008			5.97
7/8/2008			6.03
7/7/2008			6.12
7/4/2008			6.01
7/3/2008			6.07
7/2/2008			6.16
7/1/2008			6.18
6/30/2008			6.14
6/27/2008			6.09
6/26/2008			5.86
6/25/2008			6.04
6/24/2008			6.17
6/23/2008			5.90
6/20/2008			5.79
6/19/2008			5.87
6/18/2008			5.84
6/17/2008			5.89
6/16/2008			5.92
6/13/2008			5.94
6/12/2008			5.94
6/11/2008			5.93
6/10/2008			5.91
6/9/2008			5.99
6/6/2008			5.96
6/5/2008			6.00
6/4/2008			6.04
6/3/2008			6.02
6/2/2008			4.68
5/30/2008			5.01
5/29/2008			5.80
5/28/2008			5.89
5/27/2008			5.88
5/26/2008			5.95
5/23/2008			5.96
5/21/2008			6.03
5/20/2008			5.96
5/19/2008			5.93
5/16/2008			5.85
5/15/2008			5.74
5/14/2008			5.71
5/13/2008			5.87
5/12/2008			6.06
5/9/2008			6.13
5/8/2008			6.16
5/7/2008			6.14
5/6/2008			6.15
5/5/2008			6.17
5/2/2008			6.13
4/30/2008			7.33
4/29/2008			7.26
4/28/2008			5.95
4/25/2008			5.91
4/24/2008			5.90
4/23/2008			5.98
4/22/2008			5.93
4/21/2008			5.97
4/18/2008			6.01
4/17/2008			6.00
4/16/2008			6.00
4/15/2008			5.95
4/14/2008			5.95
4/11/2008			5.95
4/10/2008			5.95
4/9/2008			5.99
4/8/2008			5.98
4/7/2008			5.98
4/4/2008			5.98
4/3/2008			5.96
4/2/2008			5.97
4/1/2008			5.94
3/31/2008			5.95
3/28/2008			5.98
3/27/2008			5.80
3/26/2008			5.71
3/25/2008			5.70
3/21/2008			5.71
3/20/2008			5.71
3/19/2008			5.71
3/18/2008			5.71
3/17/2008			5.70
3/14/2008			5.71
3/13/2008			5.71
3/12/2008			5.70
3/11/2008			5.70
3/10/2008			5.71
3/7/2008			5.70
3/6/2008			5.69
3/5/2008			5.69
3/4/2008			5.70
3/3/2008			5.67
2/29/2008			4.64
2/28/2008			5.03
2/27/2008			6.10
2/26/2008			5.42
2/25/2008			5.41
2/22/2008			5.41
2/21/2008			5.42
2/20/2008			5.42
2/19/2008			5.41
2/18/2008			5.42
2/15/2008			5.42
2/14/2008			5.41
2/13/2008			5.42
2/12/2008			5.40
2/11/2008			5.42
2/8/2008			5.41
2/7/2008			5.40
2/6/2008			5.43
2/5/2008			5.40
2/4/2008			5.39
2/1/2008			5.36
1/31/2008			4.13
1/30/2008			5.04
1/29/2008			5.12
1/28/2008			5.19
1/25/2008			5.18
1/24/2008			5.19
1/23/2008			5.19
1/22/2008			5.19
1/21/2008			5.14
1/18/2008			5.14
1/17/2008			5.13
1/16/2008			5.17
1/15/2008			5.17
1/14/2008			5.20
1/11/2008			5.21
1/10/2008			5.21
1/9/2008			5.24
1/8/2008			5.24
1/7/2008			5.21
1/4/2008			5.20
1/3/2008			5.23
1/2/2008			3.99
12/10/2007			5.09
12/7/2007			4.68
12/6/2007			4.64
12/5/2007			4.87
12/4/2007			4.86
12/3/2007			5.30
11/30/2007			5.78
11/29/2007			5.11
11/28/2007			6.19
11/27/2007			5.24
11/26/2007			4.93
11/23/2007			4.92
11/22/2007			4.91
11/21/2007			4.92
11/20/2007			4.92
11/19/2007			4.93
11/16/2007			4.90
11/15/2007			4.89
11/14/2007			4.89
11/13/2007			4.88
11/12/2007			4.89
11/9/2007			4.87
11/8/2007			4.86
11/7/2007			4.87
11/6/2007			4.88
11/5/2007			4.91
11/2/2007			4.95
10/31/2007			6.25
10/30/2007			6.25
10/29/2007			4.84
10/26/2007			4.89
10/25/2007			4.90
10/24/2007			4.90
10/23/2007			4.91
10/22/2007			4.92
10/19/2007			4.94
10/18/2007			4.91
10/17/2007			4.89
10/16/2007			4.89
10/15/2007			4.90
10/12/2007			4.89
10/11/2007			4.90
10/10/2007			4.90
10/9/2007			4.89
10/8/2007			4.89
10/5/2007			4.88
10/4/2007			4.88
10/3/2007			4.89
10/2/2007			4.89
10/1/2007			4.80
9/28/2007			3.56
9/27/2007			3.51
9/26/2007			4.09
9/25/2007			4.57
9/24/2007			4.89
9/21/2007			4.76
9/20/2007			4.79
9/19/2007			4.81
9/18/2007			4.82
9/17/2007			4.90
9/14/2007			4.90
9/13/2007			4.90
9/12/2007			4.89
9/11/2007			4.89
9/10/2007			4.89
9/7/2007			4.88
9/6/2007			4.89
9/5/2007			4.89
9/4/2007			4.89
9/3/2007			4.89
8/31/2007			3.56
8/30/2007			4.03
8/29/2007			4.36
8/28/2007			4.52
8/27/2007			4.54
8/24/2007			4.48
8/23/2007			4.60
8/22/2007			4.61
8/21/2007			4.61
8/20/2007			4.63
8/17/2007			4.61
8/16/2007			4.62
8/15/2007			4.62
8/14/2007			4.61
8/13/2007			4.65
8/10/2007			4.63
8/9/2007			4.61
8/8/2007			4.61
8/7/2007			4.61
8/6/2007			4.53
8/3/2007			4.57
8/2/2007			4.55
8/1/2007			4.56
7/31/2007			3.22
7/30/2007			4.63
7/27/2007			4.62
7/26/2007			4.66
7/25/2007			4.66
7/24/2007			4.65
7/23/2007			4.65
7/20/2007			4.65
7/19/2007			4.63
7/18/2007			4.63
7/17/2007			4.62
7/16/2007			4.63
7/13/2007			4.63
7/12/2007			4.63
7/11/2007			4.63
7/10/2007			4.62
7/9/2007			4.64
7/6/2007			4.62
7/5/2007			4.63
7/4/2007			4.62
7/3/2007			4.62
7/2/2007			4.68
6/29/2007			4.59
6/28/2007			4.36
6/27/2007			4.35
6/26/2007			4.34
6/25/2007			4.34
6/22/2007			4.34
6/21/2007			4.33
6/20/2007			4.32
6/19/2007			4.31
6/18/2007			4.36
6/15/2007			4.31
6/14/2007			4.31
6/13/2007			4.32
6/12/2007			4.34
6/11/2007			4.37
6/8/2007			4.33
6/6/2007			4.31
6/5/2007			4.35
6/4/2007			4.36
6/1/2007			4.35
5/31/2007			3.48
5/30/2007			4.36
5/29/2007			4.39
5/28/2007			4.36
5/25/2007			4.35
5/24/2007			4.35
5/23/2007			4.36
5/22/2007			4.37
5/21/2007			4.39
5/18/2007			4.39
5/17/2007			4.37
5/16/2007			4.38
5/15/2007			4.34
5/14/2007			4.37
5/11/2007			4.35
5/10/2007			4.36
5/9/2007			4.36
5/8/2007			4.35
5/7/2007			4.40
5/4/2007			4.42
5/2/2007			4.41
4/30/2007			3.90
4/27/2007			3.08
4/26/2007			2.83
4/25/2007			2.88
4/24/2007			3.62
4/23/2007			4.13
4/20/2007			4.18
4/19/2007			4.18
4/18/2007			4.11
4/17/2007			4.11
4/16/2007			4.11
4/13/2007			4.08
4/12/2007			4.11
4/11/2007			4.11
4/10/2007			4.12
4/6/2007			4.11
4/5/2007			4.10
4/4/2007			4.10
4/3/2007			4.10
4/2/2007			4.14
3/30/2007			3.75
3/29/2007			3.58
3/28/2007			3.60
3/27/2007			4.07
3/26/2007			4.10
3/23/2007			4.09
3/22/2007			4.10
3/21/2007			4.10
3/20/2007			4.11
3/19/2007			4.10
3/16/2007			4.09
3/15/2007			4.08
3/14/2007			4.08
3/13/2007			4.08
3/12/2007			4.09
3/9/2007			4.08
3/8/2007			4.08
3/7/2007			4.08
3/6/2007			4.10
3/5/2007			4.10
3/2/2007			4.09
3/1/2007			4.10
2/28/2007			4.50
2/27/2007			3.15
2/26/2007			4.07
2/23/2007			4.00
2/22/2007			4.07
2/21/2007			4.09
2/20/2007			4.09
2/19/2007			4.09
2/16/2007			4.08
2/15/2007			4.06
2/14/2007			4.08
2/13/2007			4.07
2/12/2007			4.10
2/9/2007			4.09
2/8/2007			4.10
2/7/2007			4.10
2/6/2007			4.10
2/5/2007			4.11
2/2/2007			4.11
2/1/2007			4.10
1/31/2007			2.99
1/30/2007			3.00
1/29/2007			4.11
1/26/2007			4.08
1/25/2007			4.08
1/24/2007			4.09
1/23/2007			4.10
1/22/2007			4.11
1/19/2007			4.11
1/18/2007			4.11
1/17/2007			4.10
1/16/2007			4.10
1/15/2007			4.12
1/12/2007			4.11
1/11/2007			4.11
1/10/2007			4.11
1/9/2007			4.12
1/8/2007			4.11
1/5/2007			4.12
1/4/2007			4.14
1/3/2007			4.17
1/2/2007			4.09
7/7/2006			4.01
7/6/2006			4.10
7/5/2006			4.10
7/4/2006			4.10
7/3/2006			4.10
6/30/2006			3.00
6/29/2006			2.99
6/28/2006			3.82
6/27/2006			3.85
6/26/2006			4.10
6/23/2006			4.08
6/22/2006			4.09
6/21/2006			4.08
6/20/2006			4.05
6/19/2006			4.07
6/14/2006			4.09
6/13/2006			4.08
6/12/2006			4.11
6/9/2006			4.03
6/8/2006			4.04
6/7/2006			4.07
6/6/2006			4.10
6/5/2006			4.10
6/2/2006			4.09
6/1/2006			4.11
5/31/2006			4.29
5/30/2006			3.99
5/29/2006			4.07
5/26/2006			4.08
5/25/2006			4.09
5/24/2006			4.11
5/23/2006			4.09
5/22/2006			4.13
5/19/2006			4.13
5/18/2006			4.13
5/17/2006			4.13
5/16/2006			4.10
5/15/2006			4.12
5/12/2006			4.09
5/11/2006			4.06
5/10/2006			4.07
5/9/2006			4.07
5/8/2006			4.14
5/5/2006			4.16
5/4/2006			4.18
5/2/2006			4.16
4/28/2006			3.93
4/27/2006			4.07
4/26/2006			4.10
4/25/2006			4.08
4/24/2006			4.12
4/21/2006			4.11
4/20/2006			4.10
4/19/2006			4.10
4/18/2006			4.09
4/16/2006			4.10
4/14/2006			4.02
4/13/2006			3.95
4/12/2006			3.97
4/11/2006			4.04
4/10/2006			4.14
4/7/2006			4.13
4/6/2006			4.13
4/5/2006			4.15
4/4/2006			4.14
4/3/2006			4.14
3/31/2006			2.89